Markets

Market post23:10:07 UTCChain 4663

/markets

Reading the routes.

The screen is drawn first and each panel fills when the route behind it answers. Every figure arrives with the route it was read from and how old it is, or it does not arrive.

–
routes answered

reading

Every market

One board.

Every instrument this terminal reads, and the routes that answered for each one.

62
rows on this tab: post
us session

US session: post23:10:07 UTC

Listed6262 carry a price

Session volume7.58B62 of 62 reported one

Advancing21on the last session

Declining40on the last session

Routes1 of 1one tape, so one route and never a quorum

Priced by one route, the exchange that lists each name. Volume is the dollars that changed hands in the session: shares traded times its close. Read 30 September 2026.

Table Map50 of 62 rows, ordered by dollar volumeAlpaca, readlast close 30 Sep

SortDollar volume

SortEvery figure this board reads. The board is ordered by the one you choose.

NVDANVIDIAprice: 228.29the session's change against the previous close: +0.46%
Every other figure for NVDAVoldollar volume: 676M
NVDANVIDIA
Market
Session change
+0.46%
Seven day change
-0.71%
Market cap
5.48T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
MUMicron Technologyprice: 1,066.85the session's change against the previous close: +0.18%
Every other figure for MUVoldollar volume: 606M
MUMicron Technology
Market
Session change
+0.18%
Seven day change
-2.78%
Market cap
1.20T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
SPCXSpace Exploration Technologies Corp. Class A Common Stockprice: 150.82the session's change against the previous close: +1.04%
Every other figure for SPCXVoldollar volume: 542M
SPCXSpace Exploration Technologies Corp. Class A Common Stock
Market
Session change
+1.04%
Seven day change
-3.53%
Market cap
2.03T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
AAPLAppleprice: 333.21the session's change against the previous close: +1.10%
Every other figure for AAPLVoldollar volume: 493M
AAPLApple
Market
Session change
+1.10%
Seven day change
-3.02%
Market cap
4.81T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
METAMeta Platformsprice: 725.24the session's change against the previous close: -1.86%
Every other figure for METAVoldollar volume: 450M
METAMeta Platforms
Market
Session change
-1.86%
Seven day change
+0.32%
Market cap
1.88T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
MSFTMicrosoftprice: 512.91the session's change against the previous close: +0.78%
Every other figure for MSFTVoldollar volume: 443M
MSFTMicrosoft
Market
Session change
+0.78%
Seven day change
+2.19%
Market cap
3.78T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
GOOGLAlphabet Class Aprice: 344.10the session's change against the previous close: +0.92%
Every other figure for GOOGLVoldollar volume: 346M
GOOGLAlphabet Class A
Market
Session change
+0.92%
Seven day change
-2.91%
Market cap
4.17T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
AMZNAmazonprice: 249.17the session's change against the previous close: +1.04%
Every other figure for AMZNVoldollar volume: 315M
AMZNAmazon
Market
Session change
+1.04%
Seven day change
-3.28%
Market cap
2.66T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
TSLATeslaprice: 354.89the session's change against the previous close: +0.55%
Every other figure for TSLAVoldollar volume: 277M
TSLATesla
Market
Session change
+0.55%
Seven day change
-6.84%
Market cap
1.39T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
INTCIntelprice: 120.15the session's change against the previous close: +3.61%
Every other figure for INTCVoldollar volume: 272M
INTCIntel
Market
Session change
+3.61%
Seven day change
-6.37%
Market cap
613B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
LLYEli Lillyprice: 1,159.47the session's change against the previous close: -2.16%
Every other figure for LLYVoldollar volume: 211M
LLYEli Lilly
Market
Session change
-2.16%
Seven day change
+1.22%
Market cap
1.12T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
AVGOBroadcomprice: 351.22the session's change against the previous close: -1.11%
Every other figure for AVGOVoldollar volume: 192M
AVGOBroadcom
Market
Session change
-1.11%
Seven day change
-2.56%
Market cap
1.70T
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
AMDprice: 611.65the session's change against the previous close: +0.65%
Every other figure for AMDVoldollar volume: 191M
AMD
Market
Session change
+0.65%
Seven day change
-2.61%
Market cap
992B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
NFLXNetflixprice: 69.59the session's change against the previous close: -1.02%
Every other figure for NFLXVoldollar volume: 125M
NFLXNetflix
Market
Session change
-1.02%
Seven day change
-2.56%
Market cap
293B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
BACBank of America Corpprice: 54.42the session's change against the previous close: -1.04%
Every other figure for BACVoldollar volume: 95.6M
BACBank of America Corp
Market
Session change
-1.04%
Seven day change
-2.19%
Market cap
384B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
HOODRobinhood Markets Incprice: 112.51the session's change against the previous close: -3.19%
Every other figure for HOODVoldollar volume: 94.0M
HOODRobinhood Markets Inc
Market
Session change
-3.19%
Seven day change
-6.44%
Market cap
104B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
WMTWalmart Incprice: 103.93the session's change against the previous close: -2.70%
Every other figure for WMTVoldollar volume: 86.9M
WMTWalmart Inc
Market
Session change
-2.70%
Seven day change
-3.01%
Market cap
884B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
ORCLOracleprice: 137.35the session's change against the previous close: -0.35%
Every other figure for ORCLVoldollar volume: 84.0M
ORCLOracle
Market
Session change
-0.35%
Seven day change
-7.58%
Market cap
417B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
VVisa Incprice: 359.58the session's change against the previous close: -1.76%
Every other figure for VVoldollar volume: 81.0M
VVisa Inc
Market
Session change
-1.76%
Seven day change
+1.09%
Market cap
683B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
BABoeingprice: 186.07the session's change against the previous close: -0.89%
Every other figure for BAVoldollar volume: 77.5M
BABoeing
Market
Session change
-0.89%
Seven day change
-5.07%
Market cap
148B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
HDHome Depot Incprice: 284.50the session's change against the previous close: -1.28%
Every other figure for HDVoldollar volume: 76.0M
HDHome Depot Inc
Market
Session change
-1.28%
Seven day change
-5.64%
Market cap
287B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
JPMJPMorgan Chase & Coprice: 330.88the session's change against the previous close: -1.19%
Every other figure for JPMVoldollar volume: 73.5M
JPMJPMorgan Chase & Co
Market
Session change
-1.19%
Seven day change
-1.51%
Market cap
890B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
MAMastercard Incprice: 551.51the session's change against the previous close: -2.13%
Every other figure for MAVoldollar volume: 72.5M
MAMastercard Inc
Market
Session change
-2.13%
Seven day change
+1.33%
Market cap
494B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
CRMSalesforceprice: 229.58the session's change against the previous close: +1.87%
Every other figure for CRMVoldollar volume: 70.4M
CRMSalesforce
Market
Session change
+1.87%
Seven day change
-3.42%
Market cap
185B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
CRWDCrowdStrike Holdingsprice: 264.84the session's change against the previous close: +0.81%
Every other figure for CRWDVoldollar volume: 70.3M
CRWDCrowdStrike Holdings
Market
Session change
+0.81%
Seven day change
+5.06%
Market cap
269B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
XOMExxonMobil Holdings Corporationprice: 162.92the session's change against the previous close: +0.94%
Every other figure for XOMVoldollar volume: 67.2M
XOMExxonMobil Holdings Corporation
Market
Session change
+0.94%
Seven day change
+1.72%
Market cap
651B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
CATCaterpillar Incprice: 810.77the session's change against the previous close: -1.94%
Every other figure for CATVoldollar volume: 66.9M
CATCaterpillar Inc
Market
Session change
-1.94%
Seven day change
+2.30%
Market cap
380B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
UNHUnitedHealthprice: 367.25the session's change against the previous close: -2.06%
Every other figure for UNHVoldollar volume: 65.9M
UNHUnitedHealth
Market
Session change
-2.06%
Seven day change
+0.56%
Market cap
337B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
PFEPfizerprice: 28.53the session's change against the previous close: -0.70%
Every other figure for PFEVoldollar volume: 64.6M
PFEPfizer
Market
Session change
-0.70%
Seven day change
+2.86%
Market cap
164B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
COSTCostcoprice: 910.87the session's change against the previous close: -1.47%
Every other figure for COSTVoldollar volume: 62.9M
COSTCostco
Market
Session change
-1.47%
Seven day change
+2.80%
Market cap
410B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
NKENike Incprice: 35.38the session's change against the previous close: -1.28%
Every other figure for NKEVoldollar volume: 60.9M
NKENike Inc
Market
Session change
-1.28%
Seven day change
-0.72%
Market cap
53.2B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
VZVerizon Communications Incprice: 45.90the session's change against the previous close: -0.20%
Every other figure for VZVoldollar volume: 59.8M
VZVerizon Communications Inc
Market
Session change
-0.20%
Seven day change
-0.99%
Market cap
192B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
PLTRPalantir Technologiesprice: 187.16the session's change against the previous close: +0.10%
Every other figure for PLTRVoldollar volume: 59.8M
PLTRPalantir Technologies
Market
Session change
+0.10%
Seven day change
+1.09%
Market cap
449B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
DELLDellprice: 538.48the session's change against the previous close: -0.21%
Every other figure for DELLVoldollar volume: 59.3M
DELLDell
Market
Session change
-0.21%
Seven day change
-1.72%
Market cap
343B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
CSCOCisco Systemsprice: 107.59the session's change against the previous close: +0.60%
Every other figure for CSCOVoldollar volume: 58.9M
CSCOCisco Systems
Market
Session change
+0.60%
Seven day change
+0.48%
Market cap
422B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
MRKMerck & Co Incprice: 145.45the session's change against the previous close: -2.58%
Every other figure for MRKVoldollar volume: 57.4M
MRKMerck & Co Inc
Market
Session change
-2.58%
Seven day change
-1.18%
Market cap
368B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
JNJJohnson & Johnsonprice: 265.03the session's change against the previous close: -0.94%
Every other figure for JNJVoldollar volume: 55.4M
JNJJohnson & Johnson
Market
Session change
-0.94%
Seven day change
-0.65%
Market cap
645B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
GSGoldman Sachs Group Incprice: 901.31the session's change against the previous close: -1.68%
Every other figure for GSVoldollar volume: 47.8M
GSGoldman Sachs Group Inc
Market
Session change
-1.68%
Seven day change
-3.48%
Market cap
267B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
SMCISuper Micro Computerprice: 41.07the session's change against the previous close: +0.11%
Every other figure for SMCIVoldollar volume: 47.4M
SMCISuper Micro Computer
Market
Session change
+0.11%
Seven day change
-1.20%
Market cap
26.9B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
SHOPShopifyprice: 148.35the session's change against the previous close: +0.08%
Every other figure for SHOPVoldollar volume: 45.1M
SHOPShopify
Market
Session change
+0.08%
Seven day change
+0.32%
Market cap
191B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
ADBEAdobeprice: 239.98the session's change against the previous close: +2.94%
Every other figure for ADBEVoldollar volume: 43.9M
ADBEAdobe
Market
Session change
+2.94%
Seven day change
-2.13%
Market cap
90.7B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
DISWalt Disney Coprice: 105.01the session's change against the previous close: -0.45%
Every other figure for DISVoldollar volume: 43.7M
DISWalt Disney Co
Market
Session change
-0.45%
Seven day change
+1.59%
Market cap
182B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
AXPAmerican Express Coprice: 304.26the session's change against the previous close: -0.38%
Every other figure for AXPVoldollar volume: 43.5M
AXPAmerican Express Co
Market
Session change
-0.38%
Seven day change
+0.08%
Market cap
206B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
UBERUber Technologies Incprice: 68.52the session's change against the previous close: -1.28%
Every other figure for UBERVoldollar volume: 43.1M
UBERUber Technologies Inc
Market
Session change
-1.28%
Seven day change
-0.70%
Market cap
142B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
MSMorgan Stanleyprice: 188.13the session's change against the previous close: -2.38%
Every other figure for MSVoldollar volume: 41.0M
MSMorgan Stanley
Market
Session change
-2.38%
Seven day change
-3.72%
Market cap
303B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
COINCoinbaseprice: 186.35the session's change against the previous close: -1.94%
Every other figure for COINVoldollar volume: 38.6M
COINCoinbase
Market
Session change
-1.94%
Seven day change
-5.47%
Market cap
50.1B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
ABNBAirbnb Incprice: 160.75the session's change against the previous close: +2.47%
Every other figure for ABNBVoldollar volume: 38.5M
ABNBAirbnb Inc
Market
Session change
+2.47%
Seven day change
-3.03%
Market cap
94.0B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
IBMprice: 219.94the session's change against the previous close: -0.04%
Every other figure for IBMVoldollar volume: 37.5M
IBM
Market
Session change
-0.04%
Seven day change
-4.89%
Market cap
207B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
TAT&T Incprice: 24.45the session's change against the previous close: -0.22%
Every other figure for TVoldollar volume: 35.3M
TAT&T Inc
Market
Session change
-0.22%
Seven day change
-2.51%
Market cap
168B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h
GEGeneral Electricprice: 312.48the session's change against the previous close: -1.72%
Every other figure for GEVoldollar volume: 33.9M
GEGeneral Electric
Market
Session change
-1.72%
Seven day change
-0.39%
Market cap
330B
Instrument
Instrument type
EQ
This reading
Routes in the check
1 of 1
Age of the reading
3.17 h

#AssetPrice Session 7D Mkt cap VolRoutesAge30D

NVDANVIDIAequityprice: 228.29the session's change against the previous close: +0.46%seven day change: -0.71%market capitalisation: 5.48Tdollar volume: 676Mroutes in the check: 1 of 1age of the reading: 3.17 h

MUMicron Technologyequityprice: 1,066.85the session's change against the previous close: +0.18%seven day change: -2.78%market capitalisation: 1.20Tdollar volume: 606Mroutes in the check: 1 of 1age of the reading: 3.17 h

SPCXSpace Exploration Technologies Corp. Class A Common Stockequityprice: 150.82the session's change against the previous close: +1.04%seven day change: -3.53%market capitalisation: 2.03Tdollar volume: 542Mroutes in the check: 1 of 1age of the reading: 3.17 h

AAPLAppleequityprice: 333.21the session's change against the previous close: +1.10%seven day change: -3.02%market capitalisation: 4.81Tdollar volume: 493Mroutes in the check: 1 of 1age of the reading: 3.17 h

METAMeta Platformsequityprice: 725.24the session's change against the previous close: -1.86%seven day change: +0.32%market capitalisation: 1.88Tdollar volume: 450Mroutes in the check: 1 of 1age of the reading: 3.17 h

MSFTMicrosoftequityprice: 512.91the session's change against the previous close: +0.78%seven day change: +2.19%market capitalisation: 3.78Tdollar volume: 443Mroutes in the check: 1 of 1age of the reading: 3.17 h

GOOGLAlphabet Class Aequityprice: 344.10the session's change against the previous close: +0.92%seven day change: -2.91%market capitalisation: 4.17Tdollar volume: 346Mroutes in the check: 1 of 1age of the reading: 3.17 h

AMZNAmazonequityprice: 249.17the session's change against the previous close: +1.04%seven day change: -3.28%market capitalisation: 2.66Tdollar volume: 315Mroutes in the check: 1 of 1age of the reading: 3.17 h

TSLATeslaequityprice: 354.89the session's change against the previous close: +0.55%seven day change: -6.84%market capitalisation: 1.39Tdollar volume: 277Mroutes in the check: 1 of 1age of the reading: 3.17 h

INTCIntelequityprice: 120.15the session's change against the previous close: +3.61%seven day change: -6.37%market capitalisation: 613Bdollar volume: 272Mroutes in the check: 1 of 1age of the reading: 3.17 h

LLYEli Lillyequityprice: 1,159.47the session's change against the previous close: -2.16%seven day change: +1.22%market capitalisation: 1.12Tdollar volume: 211Mroutes in the check: 1 of 1age of the reading: 3.17 h

AVGOBroadcomequityprice: 351.22the session's change against the previous close: -1.11%seven day change: -2.56%market capitalisation: 1.70Tdollar volume: 192Mroutes in the check: 1 of 1age of the reading: 3.17 h

AMDequityprice: 611.65the session's change against the previous close: +0.65%seven day change: -2.61%market capitalisation: 992Bdollar volume: 191Mroutes in the check: 1 of 1age of the reading: 3.17 h

NFLXNetflixequityprice: 69.59the session's change against the previous close: -1.02%seven day change: -2.56%market capitalisation: 293Bdollar volume: 125Mroutes in the check: 1 of 1age of the reading: 3.17 h

BACBank of America Corpequityprice: 54.42the session's change against the previous close: -1.04%seven day change: -2.19%market capitalisation: 384Bdollar volume: 95.6Mroutes in the check: 1 of 1age of the reading: 3.17 h

HOODRobinhood Markets Incequityprice: 112.51the session's change against the previous close: -3.19%seven day change: -6.44%market capitalisation: 104Bdollar volume: 94.0Mroutes in the check: 1 of 1age of the reading: 3.17 h

WMTWalmart Incequityprice: 103.93the session's change against the previous close: -2.70%seven day change: -3.01%market capitalisation: 884Bdollar volume: 86.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

ORCLOracleequityprice: 137.35the session's change against the previous close: -0.35%seven day change: -7.58%market capitalisation: 417Bdollar volume: 84.0Mroutes in the check: 1 of 1age of the reading: 3.17 h

VVisa Incequityprice: 359.58the session's change against the previous close: -1.76%seven day change: +1.09%market capitalisation: 683Bdollar volume: 81.0Mroutes in the check: 1 of 1age of the reading: 3.17 h

BABoeingequityprice: 186.07the session's change against the previous close: -0.89%seven day change: -5.07%market capitalisation: 148Bdollar volume: 77.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

HDHome Depot Incequityprice: 284.50the session's change against the previous close: -1.28%seven day change: -5.64%market capitalisation: 287Bdollar volume: 76.0Mroutes in the check: 1 of 1age of the reading: 3.17 h

JPMJPMorgan Chase & Coequityprice: 330.88the session's change against the previous close: -1.19%seven day change: -1.51%market capitalisation: 890Bdollar volume: 73.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

MAMastercard Incequityprice: 551.51the session's change against the previous close: -2.13%seven day change: +1.33%market capitalisation: 494Bdollar volume: 72.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

CRMSalesforceequityprice: 229.58the session's change against the previous close: +1.87%seven day change: -3.42%market capitalisation: 185Bdollar volume: 70.4Mroutes in the check: 1 of 1age of the reading: 3.17 h

CRWDCrowdStrike Holdingsequityprice: 264.84the session's change against the previous close: +0.81%seven day change: +5.06%market capitalisation: 269Bdollar volume: 70.3Mroutes in the check: 1 of 1age of the reading: 3.17 h

XOMExxonMobil Holdings Corporationequityprice: 162.92the session's change against the previous close: +0.94%seven day change: +1.72%market capitalisation: 651Bdollar volume: 67.2Mroutes in the check: 1 of 1age of the reading: 3.17 h

CATCaterpillar Incequityprice: 810.77the session's change against the previous close: -1.94%seven day change: +2.30%market capitalisation: 380Bdollar volume: 66.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

UNHUnitedHealthequityprice: 367.25the session's change against the previous close: -2.06%seven day change: +0.56%market capitalisation: 337Bdollar volume: 65.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

PFEPfizerequityprice: 28.53the session's change against the previous close: -0.70%seven day change: +2.86%market capitalisation: 164Bdollar volume: 64.6Mroutes in the check: 1 of 1age of the reading: 3.17 h

COSTCostcoequityprice: 910.87the session's change against the previous close: -1.47%seven day change: +2.80%market capitalisation: 410Bdollar volume: 62.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

NKENike Incequityprice: 35.38the session's change against the previous close: -1.28%seven day change: -0.72%market capitalisation: 53.2Bdollar volume: 60.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

VZVerizon Communications Incequityprice: 45.90the session's change against the previous close: -0.20%seven day change: -0.99%market capitalisation: 192Bdollar volume: 59.8Mroutes in the check: 1 of 1age of the reading: 3.17 h

PLTRPalantir Technologiesequityprice: 187.16the session's change against the previous close: +0.10%seven day change: +1.09%market capitalisation: 449Bdollar volume: 59.8Mroutes in the check: 1 of 1age of the reading: 3.17 h

DELLDellequityprice: 538.48the session's change against the previous close: -0.21%seven day change: -1.72%market capitalisation: 343Bdollar volume: 59.3Mroutes in the check: 1 of 1age of the reading: 3.17 h

CSCOCisco Systemsequityprice: 107.59the session's change against the previous close: +0.60%seven day change: +0.48%market capitalisation: 422Bdollar volume: 58.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

MRKMerck & Co Incequityprice: 145.45the session's change against the previous close: -2.58%seven day change: -1.18%market capitalisation: 368Bdollar volume: 57.4Mroutes in the check: 1 of 1age of the reading: 3.17 h

JNJJohnson & Johnsonequityprice: 265.03the session's change against the previous close: -0.94%seven day change: -0.65%market capitalisation: 645Bdollar volume: 55.4Mroutes in the check: 1 of 1age of the reading: 3.17 h

GSGoldman Sachs Group Incequityprice: 901.31the session's change against the previous close: -1.68%seven day change: -3.48%market capitalisation: 267Bdollar volume: 47.8Mroutes in the check: 1 of 1age of the reading: 3.17 h

SMCISuper Micro Computerequityprice: 41.07the session's change against the previous close: +0.11%seven day change: -1.20%market capitalisation: 26.9Bdollar volume: 47.4Mroutes in the check: 1 of 1age of the reading: 3.17 h

SHOPShopifyequityprice: 148.35the session's change against the previous close: +0.08%seven day change: +0.32%market capitalisation: 191Bdollar volume: 45.1Mroutes in the check: 1 of 1age of the reading: 3.17 h

ADBEAdobeequityprice: 239.98the session's change against the previous close: +2.94%seven day change: -2.13%market capitalisation: 90.7Bdollar volume: 43.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

DISWalt Disney Coequityprice: 105.01the session's change against the previous close: -0.45%seven day change: +1.59%market capitalisation: 182Bdollar volume: 43.7Mroutes in the check: 1 of 1age of the reading: 3.17 h

AXPAmerican Express Coequityprice: 304.26the session's change against the previous close: -0.38%seven day change: +0.08%market capitalisation: 206Bdollar volume: 43.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

UBERUber Technologies Incequityprice: 68.52the session's change against the previous close: -1.28%seven day change: -0.70%market capitalisation: 142Bdollar volume: 43.1Mroutes in the check: 1 of 1age of the reading: 3.17 h

MSMorgan Stanleyequityprice: 188.13the session's change against the previous close: -2.38%seven day change: -3.72%market capitalisation: 303Bdollar volume: 41.0Mroutes in the check: 1 of 1age of the reading: 3.17 h

COINCoinbaseequityprice: 186.35the session's change against the previous close: -1.94%seven day change: -5.47%market capitalisation: 50.1Bdollar volume: 38.6Mroutes in the check: 1 of 1age of the reading: 3.17 h

ABNBAirbnb Incequityprice: 160.75the session's change against the previous close: +2.47%seven day change: -3.03%market capitalisation: 94.0Bdollar volume: 38.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

IBMequityprice: 219.94the session's change against the previous close: -0.04%seven day change: -4.89%market capitalisation: 207Bdollar volume: 37.5Mroutes in the check: 1 of 1age of the reading: 3.17 h

TAT&T Incequityprice: 24.45the session's change against the previous close: -0.22%seven day change: -2.51%market capitalisation: 168Bdollar volume: 35.3Mroutes in the check: 1 of 1age of the reading: 3.17 h

GEGeneral Electricequityprice: 312.48the session's change against the previous close: -1.72%seven day change: -0.39%market capitalisation: 330Bdollar volume: 33.9Mroutes in the check: 1 of 1age of the reading: 3.17 h

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument

This reading

Market

Instrument