Market overnight00:16:09 UTCChain 4663

BA

Boeing

Exchangesession close: 186.07USD / shareMarket closedlast close 30 Sepsession change: -0.89%

Chainchain price: 186.77USD / Stock Tokencross check resultRobinhood book13 s

+37.4bps chain above exchange

Both markets are already on one share at this multiplier. 186.77 against 186.07.

Robinhood bookEvery route and its rule.

BA

BoeingUS0970231058

BA on the exchangesession close: 186.07session change: -0.89%Market closedlast close 30 Sep

+37.4bps apart

BA on Robinhood Chainchain price: 186.77Robinhood bookRobinhood book13 s

reading

Price

BA daily, exchange

Bar: 2026-09-30
O: 192.15
H: 192.29
L: 185.30
C: 186.07
VWAP: 188.05
Vol: 416.6K shares
Trades: 8.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 192.29
Session low: session low: 185.30
Exchange volume: exchange volume: 77.5M USD
Chain volume: chain volume: 167K USD4.1 m
Created and redeemed: created and redeemed today: 69.5K USDtoday
5 session change: five session change: -6.90%

The cross check

3 routes, 1 eligible

Issuer book
Raw
186.765
Space
raw
Multiplier
1
Converted
186.765
Age
13 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	186.765	raw	1	186.765	13 s	eligible

Robinhood bookchain price: 186.77

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading13 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: BA
Security id: US0970231058
Contract: 0x4D21483a...97D452
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 186.07
Issuer bid: issuer bid: 186.68
Issuer ask: issuer ask: 186.85
Chain, adjusted: issuer mid, adjusted: 186.77
Chain volume: chain volume: 167,151 USD4.1 m
Chain 24h: chain 24 hour change: -2.17%4.1 m
Exchange trades: exchange trades in the session: 8,3222026-09-30 session
Chain buys / sells: buys over 24 hours: 187 / sells over 24 hours: 204

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 186.07USD per share, session close

Chainchain price per share: 186.77USD per share, cross check over 1

+37.4 bps apart on one share. The chain column is the cross check result at 186.77 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.89%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -2.17%trailing 24 hours, BA / USDG 0.3% pool, 4.1 m

Volume

Exchangeexchange session turnover: 77.5M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 167K USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 8,322prints, 2026-09-30 session

Chainbuys: 187 / sells: 204buys and sells, trailing 24 hours, 4.1 m

Price

BA daily closes

200.00220.00240.00

Session: 2026-09-30
Open: 192.15
High: 192.29
Low: 185.30
Close: 186.07
Volume: 416,565

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	206.42	211.245	205.745	209.2	179458
2026-07-24	209.74	212.46	208.54	209.49	135816
2026-07-27	213.47	215.09	211.23	211.46	363460
2026-07-28	214	223.75	209.57	221.51	422382
2026-07-29	219.05	219.05	210.62	214.025	549283
2026-07-30	213.69	221.585	213.1	220.92	186173
2026-07-31	219.735	221.29	211.35	216.2	389680
2026-08-03	220.1	234.07	219.815	233.41	433442
2026-08-04	236.52	238.15	233.08	237.115	325227
2026-08-05	237.785	241.055	236.7	240.22	297004
2026-08-06	238.09	240.19	231.33	232.15	383393
2026-08-07	233.715	235.56	230.96	234.52	139337
2026-08-10	232.9	236.45	232.09	232.8	194209
2026-08-11	235.76	237.04	232.88	233.13	104991
2026-08-12	233.97	233.97	229.33	231.24	134680
2026-08-13	232.495	233.28	228.255	230.39	117197
2026-08-14	231.23	233.37	229.945	231.7	82428
2026-08-17	230.16	231.12	225.995	226.04	230147
2026-08-18	223.935	226.03	222.675	222.945	263346
2026-08-19	223.26	224.02	220.24	222.265	368857
2026-08-20	220.65	221.05	214.14	215.08	341824
2026-08-21	216.15	216.15	212.83	214.2	264066
2026-08-24	212.86	213.21	208.74	210.48	301042
2026-08-25	212.495	212.63	210.19	211.09	228451
2026-08-26	211.98	212.575	209.78	212.065	177553
2026-08-27	211.05	211.665	209.14	209.85	184023
2026-08-28	209.875	210.05	207.68	209.74	151415
2026-08-31	207.94	208.655	206.35	207.75	163377
2026-09-01	206.51	207.965	205.51	205.57	177488
2026-09-02	207.07	210.62	206.57	208.82	235837
2026-09-03	209.7	211.05	205.9	210.535	271135
2026-09-04	209.31	212.21	208.93	212.195	140017
2026-09-08	211.955	215.24	210.61	210.74	183312
2026-09-09	209.87	212.17	206.44	206.49	159701
2026-09-10	205.735	208.785	204.73	204.95	165845
2026-09-11	207.48	211.52	207.38	210.48	132248
2026-09-14	208.155	211.89	208.06	210.295	121449
2026-09-15	210.11	212.3	208.76	209.615	124223
2026-09-16	209.875	212.22	197.04	202	715909
2026-09-17	202.3	202.685	197	197.035	512439
2026-09-18	196.58	199.605	195.475	198.27	209711
2026-09-21	200.3	202.135	198.18	201.1	265064
2026-09-22	202.89	202.95	197.18	197.775	196831
2026-09-23	197.975	204	197.975	199.86	323998
2026-09-24	198.885	199.25	194.44	196.86	438656
2026-09-25	197.54	201.35	196.95	198.09	223728
2026-09-28	191.96	192.57	184.26	184.26	992397
2026-09-29	185.32	190.875	185.32	187.75	327164
2026-09-30	192.15	192.29	185.3	186.07	416565

Open the chart