LLY

Market overnight00:16:45 UTCChain 4663

LLY

Eli Lilly

1.0000x

Exchangesession close: 1,159.47USD / shareMarket closedlast close 30 Sepsession change: -2.16%

Chainchain price: 1,162.07USD / Stock Tokencross check resultRobinhood book32 s

+22.4bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000002289 puts both markets on one share. 1,162.07 against 1,159.47.

Robinhood bookEvery route and its rule.

LLY

Eli Lilly1.0000xUS5324571083

LLY on the exchangesession close: 1,159.47session change: -2.16%Market closedlast close 30 Sep

+22.4bps apart

LLY on Robinhood Chainchain price: 1,162.07Robinhood bookRobinhood book32 s

reading

Price

LLY daily, exchange

Bar: 2026-09-30
O: 1,184
H: 1,214
L: 1,156
C: 1,159
VWAP: 1,179
Vol: 182.1K shares
Trades: 6.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,214.16
Session low: session low: 1,155.54
Exchange volume: exchange volume: 211M USD
Chain volume: chain volume: 2.33M USD4.1 m
Created and redeemed: created and redeemed today: 711K USDtoday
5 session change: five session change: +0.69%

The cross check

3 routes, 1 eligible

Issuer book
Raw
1,162.065
Space
raw
Multiplier
1.000002289
Converted
1,162.06766
Age
32 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	1,162.065	raw	1.000002289	1,162.06766	32 s	eligible

Robinhood bookchain price: 1,162.07

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.000002289.

Oldest reading32 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: LLY
Security id: US5324571083
Contract: 0x8005d266...6600ea
Multiplier: 1.000002289
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 1,159.47
Issuer bid: issuer bid: 1,161.09
Issuer ask: issuer ask: 1,163.04
Chain, adjusted: issuer mid, adjusted: 1,162.07
Chain volume: chain volume: 2,327,393 USD4.1 m
Chain 24h: chain 24 hour change: -1.56%4.1 m
Exchange trades: exchange trades in the session: 6,5512026-09-30 session
Chain buys / sells: buys over 24 hours: 1,391 / sells over 24 hours: 1,492

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 1,159.47USD per share, session close

Chainchain price per share: 1,162.07USD per share, cross check over 1.000002289

+22.4 bps apart on one share. The chain column is the cross check result at 1,162.07 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.16%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.56%trailing 24 hours, LLY / USDG 0.05% pool, 4.1 m

Volume

Exchangeexchange session turnover: 211M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 2.33M USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 6,551prints, 2026-09-30 session

Chainbuys: 1,391 / sells: 1,492buys and sells, trailing 24 hours, 4.1 m

Price

LLY daily closes

1,150.001,200.001,250.00

Session: 2026-09-30
Open: 1,184.16
High: 1,214.16
Low: 1,155.54
Close: 1,159.47
Volume: 182,115

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	1144.645	1188.86	1143.33	1185.55	73104
2026-07-24	1195.75	1205.95	1188.28	1196.14	89778
2026-07-27	1198.92	1204.88	1186.69	1197.42	43562
2026-07-28	1228.79	1231.555	1206.04	1221.78	94565
2026-07-29	1217.475	1228.99	1204.8	1210.935	87108
2026-07-30	1171.47	1186.08	1154.355	1155.76	158141
2026-07-31	1145.08	1150.18	1119.01	1148.86	162771
2026-08-03	1151.54	1161.19	1110.055	1121.18	130662
2026-08-04	1117.7	1135.365	1110.385	1117.47	240096
2026-08-05	1186.24	1215.945	1139.285	1169.29	244800
2026-08-06	1205.57	1229.45	1173.64	1191.84	94875
2026-08-07	1191.005	1193.525	1162.615	1185.96	80059
2026-08-10	1185.86	1231.52	1184.96	1230.9	98462
2026-08-11	1224.9	1236.62	1209.775	1212.92	70895
2026-08-12	1199.105	1226.26	1191.565	1219.975	58283
2026-08-13	1236.25	1236.25	1206.56	1209.09	60315
2026-08-14	1194.565	1195.4	1171.37	1180.325	67013
2026-08-17	1174.57	1198.18	1164.605	1185.04	63070
2026-08-18	1200.03	1228.29	1194.01	1226.66	92454
2026-08-19	1242.5	1292.505	1242.5	1280.56	232076
2026-08-20	1274.64	1274.9	1243.85	1245.55	103089
2026-08-21	1230.5	1270.96	1230.5	1255.2	83909
2026-08-24	1251.03	1252.425	1230.95	1247.35	64656
2026-08-25	1247.54	1264	1230.07	1233.4	122873
2026-08-26	1231	1231.54	1180.04	1189.35	206274
2026-08-27	1182.51	1189.98	1171.85	1175.64	101453
2026-08-28	1169.63	1179.83	1163.1	1173.85	84578
2026-08-31	1168.37	1169.1	1147.31	1158.59	110154
2026-09-01	1184.81	1187.905	1157.35	1159.75	108462
2026-09-02	1167.26	1187.19	1158.87	1159.72	109861
2026-09-03	1169.83	1170.94	1137.795	1159.535	89586
2026-09-04	1151.57	1158.225	1138.53	1148.47	83812
2026-09-08	1128.28	1134.18	1114.935	1123.62	69707
2026-09-09	1127.805	1138.5	1119.01	1124.215	80595
2026-09-10	1124.665	1133.49	1121.88	1122.705	56383
2026-09-11	1129.555	1130.515	1113.5	1114.825	49324
2026-09-14	1144.88	1152.98	1131.15	1138.27	111224
2026-09-15	1156.67	1160.6	1132.125	1136.71	63121
2026-09-16	1137.22	1151.19	1132.735	1138.46	66893
2026-09-17	1148.805	1159.51	1140.19	1152.465	59349
2026-09-18	1150	1156.84	1140.65	1152.46	65474
2026-09-21	1144.9	1170.35	1134.63	1164.77	73061
2026-09-22	1147	1180.33	1139.37	1170.86	106616
2026-09-23	1176.255	1188.31	1145.99	1151.575	91574
2026-09-24	1157.205	1197.74	1153.045	1183.49	122989
2026-09-25	1183.66	1187.62	1161.16	1183.99	77714
2026-09-28	1178.97	1193.825	1173.4	1185.535	79489
2026-09-29	1183.88	1192.5	1169.425	1185.09	61464
2026-09-30	1184.155	1214.16	1155.54	1159.47	182115

Open the chart