66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 347.64 | 349.87 | 345.495 | 349.79 | 238277 |
| 2026-07-24 | 349.83 | 353.305 | 347.81 | 353.14 | 297780 |
| 2026-07-27 | 356.75 | 359.025 | 352.63 | 356.18 | 333268 |
| 2026-07-28 | 358.54 | 359.04 | 354.27 | 357.4 | 231561 |
| 2026-07-29 | 355.49 | 357.16 | 343.89 | 345.02 | 278171 |
| 2026-07-30 | 347.54 | 352.24 | 345.635 | 350.88 | 215240 |
| 2026-07-31 | 353.105 | 354.34 | 349.8 | 351.86 | 203538 |
| 2026-08-03 | 354.08 | 355.46 | 350.84 | 352.65 | 183700 |
| 2026-08-04 | 354.905 | 362.985 | 354.73 | 357.52 | 244909 |
| 2026-08-05 | 359.165 | 361.97 | 359.105 | 359.185 | 138148 |
| 2026-08-06 | 362.5 | 362.71 | 354.99 | 356.32 | 197932 |
| 2026-08-07 | 355.48 | 358.815 | 353.485 | 357.565 | 188987 |
| 2026-08-10 | 357.52 | 359.98 | 356.76 | 359.9 | 198160 |
| 2026-08-11 | 359.93 | 363.08 | 358.6 | 362.05 | 144109 |
| 2026-08-12 | 362.585 | 366.085 | 361.44 | 365.23 | 159148 |
| 2026-08-13 | 366.3 | 366.3 | 361.52 | 363.11 | 182720 |
| 2026-08-14 | 362.015 | 365.82 | 361.94 | 362.82 | 165348 |
| 2026-08-17 | 361.73 | 365.565 | 361.02 | 361.11 | 121947 |
| 2026-08-18 | 361.31 | 363.55 | 359.305 | 363.31 | 167498 |
| 2026-08-19 | 362.07 | 362.07 | 355.695 | 357.34 | 200442 |
| 2026-08-20 | 356.265 | 357.82 | 351.71 | 351.84 | 144878 |
| 2026-08-21 | 354.495 | 356.72 | 350.425 | 351.615 | 251522 |
| 2026-08-24 | 353.31 | 358.21 | 353.27 | 356.42 | 135125 |
| 2026-08-25 | 357.37 | 357.37 | 353.255 | 356.665 | 100049 |
| 2026-08-26 | 356.445 | 358.31 | 354.745 | 356.72 | 117921 |
| 2026-08-27 | 354.12 | 357.44 | 352.31 | 354.235 | 120265 |
| 2026-08-28 | 355.95 | 358.73 | 354.425 | 357.53 | 165158 |
| 2026-08-31 | 357.055 | 357.68 | 354.805 | 356.04 | 195745 |
| 2026-09-01 | 355.98 | 359.92 | 354.15 | 354.89 | 242635 |
| 2026-09-02 | 357.085 | 361.37 | 353.86 | 356.22 | 148404 |
| 2026-09-03 | 357.93 | 362.815 | 357.26 | 362.09 | 189708 |
| 2026-09-04 | 360.99 | 362.77 | 355.3 | 358.48 | 152320 |
| 2026-09-08 | 357.1 | 357.615 | 353.23 | 353.55 | 188902 |
| 2026-09-09 | 351.24 | 356.33 | 348.81 | 354.645 | 270650 |
| 2026-09-10 | 352.175 | 354.13 | 351.245 | 353.525 | 112407 |
| 2026-09-11 | 358.255 | 360 | 354.93 | 356.425 | 211514 |
| 2026-09-14 | 354.85 | 355.195 | 347.65 | 350.185 | 278310 |
| 2026-09-15 | 351 | 354.68 | 343.09 | 352.885 | 442251 |
| 2026-09-16 | 353.89 | 355.17 | 344.77 | 349.02 | 400463 |
| 2026-09-17 | 352.245 | 353.405 | 345.335 | 349.39 | 282564 |
| 2026-09-18 | 346.77 | 349.5 | 345.2 | 349.405 | 260549 |
| 2026-09-21 | 353.375 | 354.335 | 350.23 | 352.12 | 233991 |
| 2026-09-22 | 350.87 | 351.32 | 337.36 | 340 | 483194 |
| 2026-09-23 | 337.25 | 341.44 | 337.2 | 337.75 | 281671 |
| 2026-09-24 | 338.1 | 339.265 | 335.33 | 338.405 | 412159 |
| 2026-09-25 | 340.765 | 343.265 | 338.77 | 342.88 | 437097 |
| 2026-09-28 | 341.3 | 341.595 | 336.31 | 336.79 | 269883 |
| 2026-09-29 | 336.24 | 338.725 | 333.35 | 334.875 | 202420 |
| 2026-09-30 | 334.63 | 336.28 | 330.875 | 330.875 | 222172 |
