SMCI

Market overnight00:17:52 UTCChain 4663

SMCI

Super Micro Computer

Exchangesession close: 41.07USD / shareMarket closedlast close 30 Sepsession change: +0.11%

Chainchain price: 41.04USD / Stock Tokencross check resultRobinhood book4 s

-8.6bps chain below exchange

Both markets are already on one share at this multiplier. 41.04 against 41.07.

Robinhood bookEvery route and its rule.

SMCI

Super Micro ComputerUS86800U3023

SMCI on the exchangesession close: 41.07session change: +0.11%Market closedlast close 30 Sep

-8.6bps apart

SMCI on Robinhood Chainchain price: 41.04Robinhood bookRobinhood book4 s

reading

Price

SMCI daily, exchange

Bar: 2026-09-30
O: 42.18
H: 42.67
L: 40.47
C: 41.07
VWAP: 40.92
Vol: 1.15M shares
Trades: 11.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 42.67
Session low: session low: 40.47
Exchange volume: exchange volume: 47.4M USD
Chain volume: chain volume: 610 USD54 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -0.89%

The cross check

3 routes, 1 eligible

Issuer book
Raw
41.035
Space
raw
Multiplier
1
Converted
41.035
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	41.035	raw	1	41.035	4 s	eligible

Robinhood bookchain price: 41.04

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: SMCI
Security id: US86800U3023
Contract: 0xc01aA1fE...5F562a
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 41.07
Issuer bid: issuer bid: 41.01
Issuer ask: issuer ask: 41.06
Chain, adjusted: issuer mid, adjusted: 41.04
Chain volume: chain volume: 610 USD54 s
Chain 24h: chain 24 hour change: -2.82%54 s
Exchange trades: exchange trades in the session: 11,5052026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 5

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 41.07USD per share, session close

Chainchain price per share: 41.04USD per share, cross check over 1

-8.5 bps apart on one share. The chain column is the cross check result at 41.04 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.11%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -2.82%trailing 24 hours, SMCI / USDG 2% pool, 54 s

Volume

Exchangeexchange session turnover: 47.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 610 USDtrailing 24 hours, 54 s

Market activity

Exchangeexchange prints in the session: 11,505prints, 2026-09-30 session

Chainbuys: 3 / sells: 5buys and sells, trailing 24 hours, 54 s

Price

SMCI daily closes

30.0035.0040.00

Session: 2026-09-30
Open: 42.18
High: 42.67
Low: 40.47
Close: 41.07
Volume: 1,153,566

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	30.33	32.58	30.23	31.22	3795156
2026-07-24	30.49	31.325	29.275	30.11	2364563
2026-07-27	30.59	30.91	28.58	29.8	1586042
2026-07-28	28.645	28.86	27.15	28.46	1354318
2026-07-29	28	28.05	25.68	25.71	1676866
2026-07-30	26.76	28.16	26.68	27.73	1858556
2026-07-31	28.64	29.29	27.21	28.4	1752373
2026-08-03	28.025	28.92	27.48	28.64	1186028
2026-08-04	29.63	31.835	29.1	31.69	2279409
2026-08-05	31.75	31.75	30.295	30.31	1555341
2026-08-06	29.935	30.93	29.34	29.38	1413083
2026-08-07	29.94	31.34	29.68	31.105	1757904
2026-08-10	31.99	33.375	31.43	31.45	2620147
2026-08-11	31.98	32.34	30.92	31.69	3251092
2026-08-12	34.76	38.14	33.95	37.58	4853929
2026-08-13	38.33	42.31	38.22	39.17	4376427
2026-08-14	39.19	40.6	38.735	39.85	3262377
2026-08-17	39.415	39.495	37.68	38.27	2145645
2026-08-18	37.33	38.15	36.225	37.41	2244777
2026-08-19	37.185	37.68	35.72	36.58	1606914
2026-08-20	36.94	38.7	35.59	36.48	2313205
2026-08-21	37.16	37.67	36.43	37.23	1586323
2026-08-24	36.435	36.69	34.095	35.15	1553298
2026-08-25	36.145	38.6	36.05	38.465	1767289
2026-08-26	38.065	38.25	37.23	37.415	1222425
2026-08-27	38.6	39.45	37.48	38.455	1441057
2026-08-28	38.005	38.96	36.87	37.08	1170890
2026-08-31	36.54	37.58	36.13	37.275	785629
2026-09-01	36.4	37.14	35.74	36.71	1004619
2026-09-02	37.67	37.87	35.635	37	1204086
2026-09-03	36.5	38.21	35.75	37.87	1396171
2026-09-04	38.27	40.905	37.99	39.59	2145921
2026-09-08	39.705	41.525	39.705	40.26	2313411
2026-09-09	39.995	40.17	38.835	38.915	1213134
2026-09-10	37.88	39.22	37.37	37.4	948304
2026-09-11	37.69	40.45	37.61	40.095	1604405
2026-09-14	37.445	38.095	36.39	36.75	1608860
2026-09-15	36.72	37.51	35.575	35.64	916481
2026-09-16	35.8	37.115	35.37	36.855	1187992
2026-09-17	38.05	41	37.84	40.34	3047209
2026-09-18	40.35	40.35	38.34	39.11	1700535
2026-09-21	40.63	41.715	40.005	41.18	2096730
2026-09-22	41.285	41.735	40.46	41.525	1339855
2026-09-23	42.34	42.7	40.81	41.44	1895079
2026-09-24	40.28	42.275	39.855	41.5	1791538
2026-09-25	41.98	43.755	41.92	43.255	1835986
2026-09-28	42.8	43.04	40.96	41.79	1246028
2026-09-29	42.63	42.68	40.865	41.025	897105
2026-09-30	42.18	42.67	40.47	41.07	1153566

Open the chart