66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 94.62 | 94.77 | 92.49 | 92.885 | 610803 |
| 2026-07-24 | 93.43 | 96.27 | 93.43 | 94.85 | 777740 |
| 2026-07-27 | 95.77 | 97.18 | 95.77 | 96.61 | 521637 |
| 2026-07-28 | 97.18 | 99.22 | 97.04 | 98.89 | 541518 |
| 2026-07-29 | 98.34 | 99.405 | 97.995 | 98.47 | 655981 |
| 2026-07-30 | 97.405 | 97.405 | 94.47 | 96.17 | 1082962 |
| 2026-07-31 | 96.065 | 96.58 | 95.63 | 96.23 | 511191 |
| 2026-08-03 | 97.76 | 99.05 | 97.22 | 98.15 | 499582 |
| 2026-08-04 | 98.16 | 98.545 | 97.38 | 98.16 | 946465 |
| 2026-08-05 | 102.045 | 103.19 | 99.685 | 101.745 | 866886 |
| 2026-08-06 | 102.8 | 104.71 | 102.52 | 104.67 | 714893 |
| 2026-08-07 | 104.195 | 105.21 | 103.7 | 104.91 | 488339 |
| 2026-08-10 | 104.61 | 104.79 | 102.81 | 103.215 | 454771 |
| 2026-08-11 | 102.98 | 104.085 | 102.87 | 103.515 | 266030 |
| 2026-08-12 | 103.18 | 103.68 | 102.03 | 103.22 | 509250 |
| 2026-08-13 | 103.81 | 104.93 | 103.68 | 104.81 | 321058 |
| 2026-08-14 | 105.065 | 107.095 | 104.99 | 106.88 | 410042 |
| 2026-08-17 | 106.24 | 106.24 | 103.48 | 103.49 | 398796 |
| 2026-08-18 | 103.95 | 105.19 | 103.675 | 103.95 | 240542 |
| 2026-08-19 | 104.06 | 107.025 | 104 | 106.92 | 484890 |
| 2026-08-20 | 106.84 | 108.68 | 106.49 | 107.36 | 360689 |
| 2026-08-21 | 107.57 | 108.36 | 107 | 107.77 | 240247 |
| 2026-08-24 | 108.405 | 111.815 | 108.175 | 110.595 | 496606 |
| 2026-08-25 | 110.35 | 111.57 | 109.77 | 111.23 | 256767 |
| 2026-08-26 | 111.45 | 111.51 | 109.45 | 109.61 | 262072 |
| 2026-08-27 | 108.48 | 108.49 | 106.74 | 106.815 | 431797 |
| 2026-08-28 | 107.47 | 108.185 | 107.31 | 108.1 | 182565 |
| 2026-08-31 | 107.91 | 108.045 | 106.995 | 107.54 | 227546 |
| 2026-09-01 | 107.24 | 108.92 | 106.15 | 106.23 | 195871 |
| 2026-09-02 | 106.325 | 108.99 | 106.325 | 108.01 | 311033 |
| 2026-09-03 | 108.31 | 109.09 | 106.9 | 107.145 | 262288 |
| 2026-09-04 | 106.36 | 106.81 | 105.195 | 105.3 | 254533 |
| 2026-09-08 | 104.58 | 105.08 | 103.72 | 105.04 | 263384 |
| 2026-09-09 | 104.45 | 104.925 | 103.035 | 104.155 | 402755 |
| 2026-09-10 | 103.75 | 105.8 | 103.745 | 105.8 | 612819 |
| 2026-09-11 | 106.67 | 107.36 | 105.745 | 106.56 | 266036 |
| 2026-09-14 | 107.09 | 109.4 | 107.09 | 108.6 | 456397 |
| 2026-09-15 | 108.01 | 108.01 | 105.92 | 106.42 | 494798 |
| 2026-09-16 | 106.475 | 108.32 | 106.24 | 107 | 478503 |
| 2026-09-17 | 107.59 | 107.59 | 105.345 | 105.345 | 433345 |
| 2026-09-18 | 105.045 | 105.045 | 102.37 | 102.65 | 516516 |
| 2026-09-21 | 103.24 | 104.595 | 103.24 | 104.25 | 323529 |
| 2026-09-22 | 104.94 | 104.94 | 103.35 | 103.83 | 247759 |
| 2026-09-23 | 103.26 | 104.605 | 102.71 | 103.5 | 404590 |
| 2026-09-24 | 104.02 | 105.73 | 104.02 | 105.565 | 461958 |
| 2026-09-25 | 105.355 | 106.165 | 104.48 | 106.155 | 480365 |
| 2026-09-28 | 105.255 | 106.575 | 104.785 | 105.69 | 693314 |
| 2026-09-29 | 105.48 | 105.84 | 104.87 | 105.485 | 426799 |
| 2026-09-30 | 105.75 | 106.395 | 105.01 | 105.01 | 415862 |
