SHOP

Market overnight00:16:57 UTCChain 4663

SHOP

Shopify

Exchangesession close: 148.35USD / shareMarket closedlast close 30 Sepsession change: +0.08%Post-marketpost-market print, extended hours: 148.482026-09-30 20:22:59 UTC

SHOP

ShopifyCA82509L1076

SHOP on the exchangesession close: 148.35session change: +0.08%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 148.482026-09-30 20:22:59 UTC

reading

Price

SHOP daily, exchange

Bar: 2026-09-30
O: 148.63
H: 151.60
L: 147.23
C: 148.35
VWAP: 149.83
Vol: 304.0K shares
Trades: 5.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 151.60
Session low: session low: 147.23
Exchange volume: exchange volume: 45.1M USD
Chain volume: chain volume: 32.2K USD4.3 m
Created and redeemed: created and redeemed today: 42.8K USDtoday
5 session change: five session change: +4.23%

The cross check

3 routes, 0 eligible

Issuer book
Raw
149.15
Space
raw
Multiplier
1
Converted
149.15
Age
44 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	149.15	raw	1	149.15	44 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate44 s

Key facts

registry

Symbol: SHOP
Security id: CA82509L1076
Contract: 0xF53F6675...00c410
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 148.35
Issuer bid: issuer bid: 149.10
Issuer ask: issuer ask: 149.20
Chain volume: chain volume: 32,237 USD4.3 m
Chain 24h: chain 24 hour change: +5.93%4.3 m
Exchange trades: exchange trades in the session: 5,5462026-09-30 session
Chain buys / sells: buys over 24 hours: 80 / sells over 24 hours: 734.3 m
Token market cap: 93,062 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 148.35USD per share, session close

Performance

Exchangeexchange session change: +0.08%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +5.93%trailing 24 hours, SHOPCAT / SHOP pool, 4.3 m

Volume

Exchangeexchange session turnover: 45.1M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 32.2K USDtrailing 24 hours, 4.3 m

Market activity

Exchangeexchange prints in the session: 5,546prints, 2026-09-30 session

Chainbuys: 80 / sells: 73buys and sells, trailing 24 hours, 4.3 m

Market status

ExchangeovernightNew York clock

Price

SHOP daily closes

120.00130.00140.00150.00

Session: 2026-09-30
Open: 148.63
High: 151.60
Low: 147.23
Close: 148.35
Volume: 304,045

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	117.27	117.27	111.055	111.99	490555
2026-07-24	112.96	114.55	111.415	113.75	413811
2026-07-27	118.155	126.905	118.155	126.84	376762
2026-07-28	128.29	133.98	127.92	130.27	400696
2026-07-29	129.735	133.715	128.9	129.16	341962
2026-07-30	126.275	126.44	122.31	122.38	397620
2026-07-31	120.875	122.14	115.275	117.08	732180
2026-08-03	120.36	121.65	116.67	116.985	413697
2026-08-04	117.93	123.605	117.93	122.56	1032578
2026-08-05	148.405	153.81	142.62	144.275	1691898
2026-08-06	143.605	148	142.26	147.505	1103025
2026-08-07	147.99	152.775	145.655	151.58	548189
2026-08-10	150.44	155.62	149.425	155.155	426468
2026-08-11	153.67	154.96	151.6	152.6	377877
2026-08-12	152.91	153.1	148.72	150.435	309979
2026-08-13	152.295	158.725	151.265	158.52	308537
2026-08-14	158.6	158.6	153.38	154.315	198930
2026-08-17	152.23	153.3	148.155	148.63	358018
2026-08-18	148.215	150.43	146.285	146.59	410718
2026-08-19	146.64	149.61	145.64	146.62	220234
2026-08-20	146.48	148.355	144.24	147.18	210353
2026-08-21	147.625	149.45	145.14	149.25	211623
2026-08-24	148.455	151.625	147.09	149.795	261187
2026-08-25	151.39	154.555	150.82	153.985	258393
2026-08-26	152.525	153.43	150.26	150.27	274403
2026-08-27	150.985	155.665	150.545	154.29	241186
2026-08-28	154.51	156.455	152.555	152.91	211772
2026-08-31	150.97	151.16	144.965	147.37	335331
2026-09-01	143.675	145.12	139.31	139.805	478546
2026-09-02	139.08	142.02	138.96	141.84	226600
2026-09-03	143.375	146.35	142.34	145.91	215212
2026-09-04	145.88	149.38	145.005	145.12	257132
2026-09-08	141.595	141.595	132.65	134.12	623703
2026-09-09	138.035	138.04	126.04	126.775	777096
2026-09-10	124.52	128.95	124.21	126.57	491089
2026-09-11	130.22	131.92	128.425	128.71	494179
2026-09-14	129.025	134.7	128.13	133.88	333001
2026-09-15	132.185	133.1	129.65	129.88	314492
2026-09-16	130	132.615	128.74	129.855	333591
2026-09-17	130.505	130.62	127.65	128.57	243572
2026-09-18	128.95	128.99	126.84	128.43	319253
2026-09-21	128.84	138.025	126.44	137.95	1196835
2026-09-22	144.47	150.125	144.25	147.76	1821752
2026-09-23	146.69	151.26	135.78	142.33	992046
2026-09-24	140.89	145.96	140.58	145.185	459912
2026-09-25	144.425	144.425	140.95	142.29	332619
2026-09-28	138.345	144.04	136.53	144.02	356476
2026-09-29	143.135	149.305	142.43	148.23	500496
2026-09-30	148.625	151.595	147.23	148.35	304045

Open the chart