INTC

Market overnight00:17:23 UTCChain 4663

INTC

Intel

oracle

Exchangesession close: 120.15USD / shareMarket closedlast close 30 Sepsession change: +3.61%Post-marketpost-market print, extended hours: 119.912026-09-30 20:06:57 UTC

Chainchain price: 120.18USD / Stock Tokencross check resultOracle1.71 h

+2.3bps chain above exchange

Both markets are already on one share at this multiplier. 120.18 against 120.15.

OracleEvery route and its rule.

INTC

InteloracleUS4581401001

INTC on the exchangesession close: 120.15session change: +3.61%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 119.912026-09-30 20:06:57 UTC

+2.3bps apart

INTC on Robinhood Chainchain price: 120.18OracleOracle1.71 h

reading

Price

INTC daily, exchange

Bar: 2026-09-30
O: 116.07
H: 120.53
L: 116.03
C: 120.15
VWAP: 119.24
Vol: 2.27M shares
Trades: 26.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 120.53
Session low: session low: 116.03
Exchange volume: exchange volume: 272M USD
Chain volume: chain volume: 3.60M USD13 s
Created and redeemed: created and redeemed today: 417K USDtoday
5 session change: five session change: -2.01%

The cross check

3 routes, 1 eligible

Issuer book
Raw
119.985
Space
raw
Multiplier
1
Converted
119.985
Age
23 s
rejectedThe value sat outside the daily range the issuer reports.
Chainlink oracle
Raw
120.1766
Space
adjusted
Multiplier
1
Converted
120.1766
Age
1.71 h
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	119.985	raw	1	119.985	23 s	rejectedThe value sat outside the daily range the issuer reports.
Chainlink oracle	120.1766

Key facts

registry

Symbol: INTC
Security id: US4581401001
Contract: 0xc72b96e0...C39681
Multiplier: 1
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 120.15
Issuer bid: issuer bid: 119.95
Issuer ask: issuer ask: 120.02
Chain volume: chain volume: 3,600,260 USD13 s
Chain 24h: chain 24 hour change: +3.06%13 s
Exchange trades: exchange trades in the session: 26,1372026-09-30 session
Chain buys / sells: buys over 24 hours: 1,486 / sells over 24 hours: 1,45713 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 120.15USD per share, session close

Chainchain price per share: 120.18USD per share, cross check over 1

+2.2 bps apart on one share. The chain column is the cross check result at 120.18 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.61%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +3.06%trailing 24 hours, SPY / INTC 0.05% pool, 13 s

Volume

Exchangeexchange session turnover: 272M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 3.60M USDtrailing 24 hours, 13 s

Market activity

Exchangeexchange prints in the session: 26,137prints, 2026-09-30 session

Chainbuys: 1,486 / sells: 1,457buys and sells, trailing 24 hours, 13 s

Price

INTC daily closes

90.00100.00110.00120.00

Session: 2026-09-30
Open: 116.07
High: 120.53
Low: 116.03
Close: 120.15
Volume: 2,265,383

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	100.995	104.165	99.27	100.05	3990859
2026-07-24	100.2	101.69	91.6	92.37	5557622
2026-07-27	92.24	94.97	86.95	91.66	3525023
2026-07-28	86.71	88.27	83.1	86.24	5210115
2026-07-29	86.83	88.43	81.795	81.915	4531347
2026-07-30	86.31	94.1	85.995	91.16	4793383
2026-07-31	96.55	97.83	90.135	90.21	4054040
2026-08-03	88.37	91.675	85.65	90.99	2467336
2026-08-04	95.065	101.39	94.36	100.91	3546400
2026-08-05	99.575	102.82	97.9	101.08	2238598
2026-08-06	98.32	103.37	95.615	99.87	2243697
2026-08-07	102.35	103.65	98.04	101.645	3185372
2026-08-10	98.22	100.02	96.39	97.56	2606770
2026-08-11	96.69	98.35	95.36	97.67	6771900
2026-08-12	101.43	103.16	100.14	101.01	5384264
2026-08-13	101.5	107.56	100.35	104.63	3492926
2026-08-14	104.495	106.86	102.09	102.53	3826106
2026-08-17	103.69	105.95	101.86	103.475	5069422
2026-08-18	99.14	99.195	95.255	96.695	3878996
2026-08-19	97.42	98.135	91.285	92.86	4431378
2026-08-20	91.735	92.67	89.87	92.15	3691057
2026-08-21	92.505	92.61	89.755	90.02	2270732
2026-08-24	88.67	88.9	85.15	87.245	4460870
2026-08-25	90.1	90.18	87.29	87.415	2569813
2026-08-26	86.61	88.26	85.64	88.255	3345359
2026-08-27	89.615	92.94	88.47	92.03	2754070
2026-08-28	90.265	93.665	89.05	89.49	2331124
2026-08-31	89.99	91.84	88.97	89.49	1377912
2026-09-01	86.885	89.41	85.74	88.97	2034787
2026-09-02	88.545	90.425	87.51	90.04	1428286
2026-09-03	89.35	92.37	87.77	91.66	2114995
2026-09-04	92.43	95.935	91.88	95.8	2703065
2026-09-08	100.93	106.07	100.39	104.46	3517930
2026-09-09	102.84	106.685	102.84	106.24	2586081
2026-09-10	102.435	103.2	99.35	100.25	2150212
2026-09-11	102.47	104.89	101.08	102.92	2341626
2026-09-14	95.7	98.85	94.53	97.14	2467012
2026-09-15	98.84	100.46	96.525	97.12	2300066
2026-09-16	101.3	104.42	99.31	101.02	2611583
2026-09-17	104.905	111.365	104.88	108.75	5033804
2026-09-18	109.78	110.46	106.4	108.67	2111006
2026-09-21	116.49	124.69	114.94	121.73	5127246
2026-09-22	120.725	124.09	120.55	123.86	2268305
2026-09-23	123.91	124.045	119.47	122.61	1915460
2026-09-24	120.625	127.435	119.56	127.34	2810351
2026-09-25	126.84	126.93	122.845	122.98	1997106
2026-09-28	120.655	121.71	114.71	116.12	3047009
2026-09-29	116.86	118.74	113.98	115.965	2263375
2026-09-30	116.07	120.525	116.025	120.15	2265383

Open the chart