ADBE

Market overnight00:17:25 UTCChain 4663

ADBE

Adobe

Exchangesession close: 239.98USD / shareMarket closedlast close 30 Sepsession change: +2.94%

Chainchain price: 240.08USD / Stock Tokencross check resultRobinhood book9 s

+4bps chain above exchange

Both markets are already on one share at this multiplier. 240.08 against 239.98.

Robinhood bookEvery route and its rule.

ADBE

AdobeUS00724F1012

ADBE on the exchangesession close: 239.98session change: +2.94%Market closedlast close 30 Sep

+4bps apart

ADBE on Robinhood Chainchain price: 240.08Robinhood bookRobinhood book9 s

reading

Price

ADBE daily, exchange

Bar: 2026-09-30
O: 233.79
H: 240.78
L: 232.17
C: 239.98
VWAP: 239.18
Vol: 182.8K shares
Trades: 5.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 240.78
Session low: session low: 232.17
Exchange volume: exchange volume: 43.9M USD
Chain volume: chain volume: 1.71K USD4.5 m
Created and redeemed: created and redeemed today: 5.57K USDtoday
5 session change: five session change: -0.29%

The cross check

3 routes, 1 eligible

Issuer book
Raw
240.075
Space
raw
Multiplier
1
Converted
240.075
Age
9 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	240.075	raw	1	240.075	9 s	eligible

Robinhood bookchain price: 240.08

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading9 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ADBE
Security id: US00724F1012
Contract: 0x232B8ed6...378d1B
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 239.98
Issuer bid: issuer bid: 239.93
Issuer ask: issuer ask: 240.22
Chain, adjusted: issuer mid, adjusted: 240.08
Chain volume: chain volume: 1,712 USD4.5 m
Chain 24h: chain 24 hour change: +0.37%4.5 m
Exchange trades: exchange trades in the session: 5,3542026-09-30 session
Chain buys / sells: buys over 24 hours: 6 / sells over 24 hours: 9

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 239.98USD per share, session close

Chainchain price per share: 240.08USD per share, cross check over 1

+4.0 bps apart on one share. The chain column is the cross check result at 240.08 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.94%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.37%trailing 24 hours, PDF / adbe pool, 4.5 m

Volume

Exchangeexchange session turnover: 43.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.71K USDtrailing 24 hours, 4.5 m

Market activity

Exchangeexchange prints in the session: 5,354prints, 2026-09-30 session

Chainbuys: 6 / sells: 9buys and sells, trailing 24 hours, 4.5 m

Price

ADBE daily closes

220.00240.00260.00280.00

Session: 2026-09-30
Open: 233.79
High: 240.78
Low: 232.17
Close: 239.98
Volume: 182,850

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	222.3	222.52	210.875	212.15	177425
2026-07-24	216.94	226.84	216.775	225.11	183639
2026-07-27	231.6	242.05	229.93	237.67	292212
2026-07-28	242.02	254	242.02	249.21	423711
2026-07-29	249.47	266.2	248.9	263.445	524068
2026-07-30	251.55	254.95	242.585	247.815	339959
2026-07-31	244.245	250.7	241.41	250.36	210513
2026-08-03	258.17	261.94	251.19	251.385	129181
2026-08-04	248.895	258.51	246.42	257.48	126451
2026-08-05	258.875	260.89	255.555	259.35	148970
2026-08-06	252.225	260.615	250.955	260.24	161490
2026-08-07	262.7	270.12	261.38	265.165	146106
2026-08-10	262.445	273.09	262.445	273.02	139672
2026-08-11	270.08	272.05	262.72	263.76	242021
2026-08-12	258.45	263.21	255.14	258.76	123198
2026-08-13	260.965	271.78	255.87	270.475	223831
2026-08-14	272.975	273.35	261.83	264.03	102899
2026-08-17	259.81	261.56	251.21	254.05	192699
2026-08-18	260.11	267.39	258.35	263.135	194603
2026-08-19	262.025	275.745	262.025	272.57	256117
2026-08-20	272.56	274.13	269.67	272.14	121416
2026-08-21	272.39	276.98	269.915	275.29	222164
2026-08-24	274.58	278.97	273.35	276.245	158949
2026-08-25	270.7	275.54	269.865	273.885	113723
2026-08-26	265.675	274.55	265.675	273.43	128624
2026-08-27	278.93	291.17	278.845	289.1	226061
2026-08-28	288.215	294.055	287.65	291.545	132029
2026-08-31	287.65	293.95	286.645	292.75	87195
2026-09-01	288.095	294.44	285.49	286.08	134443
2026-09-02	283.45	287.2	279.47	279.71	109432
2026-09-03	284.89	292.75	283.98	285.75	128185
2026-09-04	275.01	275.455	264	266.51	290233
2026-09-08	262.13	262.48	254.3	257.32	236535
2026-09-09	258.125	259.345	254.46	254.8	148346
2026-09-10	253	254.885	247.24	248.73	269069
2026-09-11	242.075	255.26	241.8	252.32	419614
2026-09-14	261.56	266.045	256.75	265.585	195607
2026-09-15	261.61	264.44	257.29	257.79	129331
2026-09-16	254.31	254.8	249.41	250.54	177392
2026-09-17	250.18	252.81	245.49	252.62	139030
2026-09-18	251.5	251.5	247.24	248.865	144638
2026-09-21	250.085	251.345	244.38	249.49	223614
2026-09-22	253.865	254.34	237.7	238.21	220650
2026-09-23	239.85	241.72	237.57	240.67	145035
2026-09-24	243.5	244.11	236.9	238.86	135597
2026-09-25	238.89	241.03	234.98	235.48	122322
2026-09-28	229.835	231.48	224.7	231.05	201116
2026-09-29	231.03	233.23	228.775	233.13	160420
2026-09-30	233.79	240.78	232.165	239.98	182850

Open the chart