AXP

Exchangesession close: 304.26USD / shareMarket closedlast close 30 Sepsession change: -0.38%

AXP

AXP on the exchangesession close: 304.26session change: -0.38%Market closedlast close 30 Sep

reading

Price

AXP daily, exchange

Bar: 2026-09-30
O: 306.19
H: 307.06
L: 303.65
C: 304.26
VWAP: 305.06
Vol: 143.1K shares
Trades: 4.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 307.06
Session low: session low: 303.65
Exchange volume: exchange volume: 43.5M USD
5 session change: five session change: +0.82%

The session

2026-09-30

Last: exchange price: 304.26 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.38%
Previous close: previous close: 305.41 USD
Last regular print: last regular print on the exchange: 304.26 USD19:59:55 UTC
Volume: exchange volume in shares: 143,062shares, 43.5M at the close
Trades: exchange trade count in the session: 3,987prints, 2,434 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 304.26 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.38%
Previous close: previous close: 305.41 USD
Last regular print: last regular print on the exchange: 304.26 USD19:59:55 UTC
Volume: exchange volume in shares: 143,062shares, 43.5M at the close
Trades: exchange trade count in the session: 3,987prints, 2,434 the session before

Alpaca, readlast close 30 Sep

Price

AXP daily closes

310.00320.00330.00340.00

Session: 2026-09-30
Open: 306.19
High: 307.06
Low: 303.65
Close: 304.26
Volume: 143,062

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	342.93	344.44	338.37	340.81	266548
2026-07-24	326	328.74	318.2	326.19	303678
2026-07-27	332.205	336.56	329.94	335.39	215834
2026-07-28	333.42	336.785	331.705	336.62	125042
2026-07-29	332.45	335.93	330.46	331.54	145809
2026-07-30	332.51	337.8	329.355	337.39	117353
2026-07-31	338.9	340.04	336.15	336.23	96344
2026-08-03	340.81	345.07	340.81	344.77	118371
2026-08-04	347.015	348.4	344.23	346.71	90080
2026-08-05	350.86	351.81	346.64	348.88	111226
2026-08-06	348.89	349.17	342.12	342.49	108468
2026-08-07	340.71	343.29	338.34	340.975	95231
2026-08-10	339.31	341.785	336.84	338.88	107929
2026-08-11	340.03	343.535	339.4	340.83	54219
2026-08-12	339.16	344.495	338.65	344.055	83667
2026-08-13	346.44	346.44	340.02	343.715	103394
2026-08-14	343.25	343.9	341.79	342.51	49136
2026-08-17	340.405	342.745	336.12	336.22	80634
2026-08-18	336.76	339.28	335.465	338.47	100723
2026-08-19	339.045	345.095	338.41	339.855	95168
2026-08-20	337.5	337.5	331.355	331.67	178501
2026-08-21	335.11	336.96	333.505	336.12	147422
2026-08-24	337.425	343.95	337.24	337.24	114851
2026-08-25	338.53	338.535	334	335.99	104282
2026-08-26	335.855	337.47	334.69	336.01	93716
2026-08-27	334.375	336.03	331.985	334.17	107915
2026-08-28	335.54	335.99	332.99	333.1	98732
2026-08-31	332.29	332.5	329.88	330.29	100968
2026-09-01	326.68	329.79	323.94	324.19	80213
2026-09-02	326.18	332.69	325.61	330	128610
2026-09-03	332.25	334.67	328.41	329.77	122723
2026-09-04	328.1	328.125	325.795	326.15	69968
2026-09-08	324.12	328.01	322.92	326.05	112783
2026-09-09	324.72	324.745	321.095	321.86	168886
2026-09-10	320.255	321.76	318.37	320.73	125038
2026-09-11	325.45	325.9	322.32	324.78	121675
2026-09-14	323.905	328.2	323.905	327.77	126387
2026-09-15	326.125	326.67	322.06	324.275	91583
2026-09-16	321.6	321.6	309.65	312.66	192768
2026-09-17	315.715	316.25	310.98	311.2	172707
2026-09-18	309.32	313.51	308.75	311.8	222743
2026-09-21	314.99	314.99	310.775	313.82	92332
2026-09-22	316.06	316.505	305.18	305.18	221394
2026-09-23	304.145	305.59	301.29	301.78	131405
2026-09-24	302.975	305.77	300	305.77	137118
2026-09-25	306.54	309.98	304.58	308.795	137449
2026-09-28	307.57	307.77	304.275	306.4	102008
2026-09-29	305.87	306.99	303.99	305.41	65505
2026-09-30	306.185	307.06	303.65	304.26	143062

Open the chart