66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 324.64 | 327.95 | 323.12 | 324.705 | 165748 |
| 2026-07-24 | 324.66 | 333.41 | 323.43 | 332.98 | 134396 |
| 2026-07-27 | 338.735 | 341.77 | 335.35 | 336.01 | 123634 |
| 2026-07-28 | 343.645 | 349.215 | 342.91 | 344.5 | 213645 |
| 2026-07-29 | 340 | 345.07 | 336.97 | 338.345 | 213106 |
| 2026-07-30 | 335 | 335.34 | 330.66 | 333.36 | 189702 |
| 2026-07-31 | 331.985 | 333.69 | 329.04 | 332.02 | 205371 |
| 2026-08-03 | 338.785 | 343.375 | 333.93 | 340.125 | 130524 |
| 2026-08-04 | 339.67 | 350.8 | 339.39 | 348.37 | 166895 |
| 2026-08-05 | 349.57 | 354.54 | 348.2 | 353.23 | 165730 |
| 2026-08-06 | 352.705 | 353.14 | 347.585 | 349.59 | 100345 |
| 2026-08-07 | 351.26 | 356.58 | 348.935 | 355.605 | 159657 |
| 2026-08-10 | 352.91 | 352.91 | 347.16 | 350.81 | 111929 |
| 2026-08-11 | 351.65 | 358.3 | 351.625 | 354.465 | 97151 |
| 2026-08-12 | 351.18 | 353.63 | 343.16 | 343.46 | 173169 |
| 2026-08-13 | 346.25 | 347.3 | 340.56 | 341.66 | 118640 |
| 2026-08-14 | 340.05 | 340.05 | 336.145 | 338.795 | 136042 |
| 2026-08-17 | 334.15 | 339.32 | 333 | 338.315 | 271897 |
| 2026-08-18 | 337.38 | 344.465 | 331.14 | 337.67 | 316466 |
| 2026-08-19 | 341.96 | 350.31 | 341.6 | 344.34 | 198356 |
| 2026-08-20 | 335.91 | 338.84 | 332.005 | 334.48 | 162591 |
| 2026-08-21 | 335.785 | 338.58 | 333.37 | 335.71 | 83416 |
| 2026-08-24 | 336.03 | 342.08 | 335.18 | 337.44 | 110738 |
| 2026-08-25 | 338.445 | 338.445 | 333.79 | 337.82 | 76503 |
| 2026-08-26 | 339.145 | 339.26 | 334.55 | 334.855 | 75013 |
| 2026-08-27 | 329.79 | 331.895 | 327.88 | 328.585 | 84239 |
| 2026-08-28 | 330.475 | 331.14 | 327.56 | 330.11 | 123890 |
| 2026-08-31 | 328.57 | 329.15 | 325.87 | 327.94 | 100977 |
| 2026-09-01 | 326.18 | 326.39 | 318.855 | 319.735 | 179735 |
| 2026-09-02 | 321.085 | 321.94 | 317.745 | 318.495 | 107943 |
| 2026-09-03 | 318.26 | 320.2 | 315.27 | 318.08 | 110362 |
| 2026-09-04 | 316.1 | 321.76 | 316.1 | 321.04 | 68448 |
| 2026-09-08 | 320.31 | 321.435 | 313.29 | 313.685 | 161964 |
| 2026-09-09 | 310.56 | 313.265 | 309.86 | 310.48 | 130490 |
| 2026-09-10 | 308.12 | 308.12 | 304.38 | 305.68 | 127663 |
| 2026-09-11 | 309.87 | 311.19 | 307.95 | 308.75 | 137722 |
| 2026-09-14 | 307.05 | 312.61 | 306.78 | 310.92 | 131591 |
| 2026-09-15 | 311.13 | 311.13 | 304.335 | 305.56 | 268124 |
| 2026-09-16 | 307.87 | 308.68 | 302.59 | 302.59 | 116359 |
| 2026-09-17 | 307.7 | 310 | 302.56 | 302.62 | 109456 |
| 2026-09-18 | 299.005 | 302.17 | 298.625 | 299.925 | 285734 |
| 2026-09-21 | 300.68 | 301.325 | 295.4 | 297.24 | 161774 |
| 2026-09-22 | 302.085 | 306.17 | 300.29 | 305.405 | 226435 |
| 2026-09-23 | 302.485 | 303.975 | 296.68 | 296.82 | 189607 |
| 2026-09-24 | 297.27 | 299.09 | 291.11 | 292.155 | 538433 |
| 2026-09-25 | 292.75 | 297.08 | 291.45 | 293.18 | 525673 |
| 2026-09-28 | 290.165 | 293.81 | 289.515 | 289.83 | 224302 |
| 2026-09-29 | 290.91 | 291.83 | 287.43 | 288.175 | 336330 |
| 2026-09-30 | 289.5 | 289.5 | 284.02 | 284.5 | 267216 |
