CRM

Market overnight00:17:54 UTCChain 4663

CRM

Salesforce

1.0011x

Exchangesession close: 229.58USD / shareMarket closedlast close 30 Sepsession change: +1.87%

Chainchain price: 229.71USD / Stock Tokencross check resultRobinhood book6 s

-5.7bps chain below exchange

The chain reading divided by the issuer's multiplier of 1.001148323 puts both markets on one share. 229.45 against 229.58.

Robinhood bookEvery route and its rule.

CRM

Salesforce1.0011xUS79466L3024

CRM on the exchangesession close: 229.58session change: +1.87%Market closedlast close 30 Sep

-5.7bps apart

CRM on Robinhood Chainchain price: 229.71Robinhood bookRobinhood book6 s

reading

Price

CRM daily, exchange

Bar: 2026-09-30
O: 224.90
H: 233.71
L: 224.74
C: 229.58
VWAP: 230.27
Vol: 306.8K shares
Trades: 5.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 233.71
Session low: session low: 224.74
Exchange volume: exchange volume: 70.4M USD
Chain volume: chain volume: 15.8K USD56 s
Created and redeemed: created and redeemed today: 11.7K USDtoday
5 session change: five session change: -3.37%

The cross check

3 routes, 1 eligible

Issuer book
Raw
229.45
Space
raw
Multiplier
1.001148323
Converted
229.713483
Age
6 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	229.45	raw	1.001148323	229.713483	6 s	eligible

Robinhood bookchain price: 229.71

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.001148323.

Oldest reading6 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: CRM
Security id: US79466L3024
Contract: 0xd95B4412...536D44
Multiplier: 1.001148323
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 229.58
Issuer bid: issuer bid: 229.28
Issuer ask: issuer ask: 229.62
Chain, adjusted: issuer mid, adjusted: 229.71
Chain volume: chain volume: 15,764 USD56 s
Chain 24h: chain 24 hour change: +1.35%56 s
Exchange trades: exchange trades in the session: 5,2392026-09-30 session
Chain buys / sells: buys over 24 hours: 46 / sells over 24 hours: 6

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 229.58USD per share, session close

Chainchain price per share: 229.45USD per share, cross check over 1.001148323

-5.7 bps apart on one share. The chain column is the cross check result at 229.71 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.87%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.35%trailing 24 hours, crm / USDG 1% pool, 56 s

Volume

Exchangeexchange session turnover: 70.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 15.8K USDtrailing 24 hours, 56 s

Market activity

Exchangeexchange prints in the session: 5,239prints, 2026-09-30 session

Chainbuys: 46 / sells: 6buys and sells, trailing 24 hours, 56 s

Price

CRM daily closes

175.00200.00225.00250.00

Session: 2026-09-30
Open: 224.90
High: 233.71
Low: 224.74
Close: 229.58
Volume: 306,826

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	165.57	165.88	155.18	156.92	642830
2026-07-24	160.64	164.45	160.24	163.625	429186
2026-07-27	168.6	176.915	167.32	173.55	702420
2026-07-28	177	184.53	176.995	181.495	744575
2026-07-29	182.78	190.18	182.2	188.46	882599
2026-07-30	180.575	182	175.965	180.74	575260
2026-07-31	178.1	184.44	177.23	184	290147
2026-08-03	189.43	193.5	185.91	185.96	506588
2026-08-04	183.175	191.28	183.175	190.98	285172
2026-08-05	192.945	194.86	190.425	192.84	247403
2026-08-06	183.44	187.02	183.2	186.77	377850
2026-08-07	190.99	194.66	190.63	192.71	462135
2026-08-10	190.15	198.16	190.05	197.485	354027
2026-08-11	196.94	199.29	195.7	197.46	243744
2026-08-12	192.24	196.345	191.835	193.295	272420
2026-08-13	195.26	202.91	191.42	201.32	692407
2026-08-14	202.75	203.45	195.345	196.185	321612
2026-08-17	193.43	194.94	189.96	191.045	580062
2026-08-18	194.2	199.39	193.585	195.96	367866
2026-08-19	196.17	207.94	196.04	206.08	548650
2026-08-20	205.535	207.83	203.01	205.72	300336
2026-08-21	205.96	211.07	204.86	209.145	441374
2026-08-24	208.05	213.1	208.05	209.165	423211
2026-08-25	206.36	210.085	204.78	205.63	276147
2026-08-26	199.32	206.31	199.32	205.75	415041
2026-08-27	231.685	254.36	231.555	252.19	2100899
2026-08-28	250.645	263.48	249.325	256.01	1496452
2026-08-31	255.375	262.185	254.9	257.635	739512
2026-09-01	258.1	262.305	254.41	258.135	861645
2026-09-02	259.5	264.42	253.62	256.89	417047
2026-09-03	262.11	268.135	261.61	264.42	590943
2026-09-04	263.13	263.26	257.93	259.3	484680
2026-09-08	253.1	253.36	245.95	249.22	715357
2026-09-09	249.43	254.8	243.525	244.24	821326
2026-09-10	245.245	248.475	241.76	243.1	351147
2026-09-11	243.875	250.22	243.415	247.7	370903
2026-09-14	255.75	260.115	251.68	259.31	471602
2026-09-15	256.4	262.335	255.1	255.53	462445
2026-09-16	252.23	256.265	249.655	250.675	574201
2026-09-17	243.775	246.915	241.56	243	674901
2026-09-18	244.22	244.22	236.545	237.91	569437
2026-09-21	239.33	240.65	236.35	236.515	377956
2026-09-22	242.015	242.11	229.9	233.35	555243
2026-09-23	234.415	241.035	234.415	237.59	611518
2026-09-24	240.76	241.97	237.22	238.41	287552
2026-09-25	237.03	239.29	233.39	234.045	425154
2026-09-28	224.475	230.57	221.43	227.38	463579
2026-09-29	227.515	228.815	223.62	225.36	399423
2026-09-30	224.9	233.705	224.74	229.58	306826

Open the chart