BAC

Exchangesession close: 54.42USD / shareMarket closedlast close 30 Sepsession change: -1.04%

BAC

BAC on the exchangesession close: 54.42session change: -1.04%Market closedlast close 30 Sep

reading

Price

BAC daily, exchange

Bar: 2026-09-30
O: 54.90
H: 55.09
L: 54.39
C: 54.42
VWAP: 54.64
Vol: 1.76M shares
Trades: 10.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 55.09
Session low: session low: 54.39
Exchange volume: exchange volume: 95.6M USD
5 session change: five session change: -2.84%

The session

2026-09-30

Last: exchange price: 54.42 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -1.04%
Previous close: previous close: 54.99 USD
Last regular print: last regular print on the exchange: 54.42 USD19:59:59 UTC
Volume: exchange volume in shares: 1,756,326shares, 95.6M at the close
Trades: exchange trade count in the session: 10,536prints, 13,860 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 54.42 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -1.04%
Previous close: previous close: 54.99 USD
Last regular print: last regular print on the exchange: 54.42 USD19:59:59 UTC
Volume: exchange volume in shares: 1,756,326shares, 95.6M at the close
Trades: exchange trade count in the session: 10,536prints, 13,860 the session before

Alpaca, readlast close 30 Sep

Price

BAC daily closes

55.0057.5060.0062.50

Session: 2026-09-30
Open: 54.90
High: 55.09
Low: 54.39
Close: 54.42
Volume: 1,756,326

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	61.2	61.49	60.705	61.3	2537082
2026-07-24	61.48	62.27	61.28	62.05	2508666
2026-07-27	62.515	62.98	61.85	62.17	2492667
2026-07-28	62.29	62.66	61.9	62.615	1879376
2026-07-29	62.44	62.65	60.915	61.07	3470190
2026-07-30	61.56	61.92	61.03	61.76	1859277
2026-07-31	62.04	62.235	61.63	61.98	1229795
2026-08-03	62.25	62.5	61.715	62.49	1744983
2026-08-04	62.375	63.535	62.37	62.91	2148783
2026-08-05	63.04	63.565	62.865	63.255	2191139
2026-08-06	63.91	63.91	62.725	63.005	1981678
2026-08-07	62.62	63.205	62.39	63.15	1456177
2026-08-10	63.16	64	63.015	63.88	1395399
2026-08-11	63.86	64.26	63.745	63.99	1315196
2026-08-12	64.025	64.95	63.87	64.81	2244159
2026-08-13	65	65.02	63.9	64.11	1913909
2026-08-14	64.04	64.545	63.81	64.48	1667578
2026-08-17	64.39	65.225	63.88	63.92	1786968
2026-08-18	64.01	64.395	63.575	64.255	1857035
2026-08-19	64.24	64.31	62.98	63.18	1829058
2026-08-20	63.02	63.235	61.82	61.915	2177216
2026-08-21	62.325	62.515	61.525	61.7	2404738
2026-08-24	61.73	62.755	61.55	62.335	1912958
2026-08-25	62.355	62.57	61.88	62.42	1537711
2026-08-26	62.49	62.515	61.94	62.22	1140466
2026-08-27	61.75	62.005	61.105	61.16	2375219
2026-08-28	61.5	62.55	61.365	62.33	2120758
2026-08-31	62.27	62.47	61.91	61.94	1637657
2026-09-01	61.92	62.825	61.73	62.01	1587316
2026-09-02	62.29	63.55	61.94	62.61	1966475
2026-09-03	62.815	63.265	62.32	63.06	1837955
2026-09-04	62.585	62.91	61.965	62.68	2009594
2026-09-08	62.53	62.815	62.11	62.39	1895981
2026-09-09	61.945	63.185	61.44	62.695	2199098
2026-09-10	62.62	63	62.225	62.58	1453971
2026-09-11	63.225	63.83	62.375	62.69	1568559
2026-09-14	62.305	62.435	58.925	59.465	5235643
2026-09-15	59.235	59.915	58.775	59.485	3949184
2026-09-16	59.33	59.37	57.18	57.89	3765373
2026-09-17	58.33	58.495	57.425	58.16	2507109
2026-09-18	57.68	58.23	57.595	57.7	1962271
2026-09-21	57.915	58.28	57.465	57.98	2022554
2026-09-22	57.93	58.11	56.07	56.22	2995416
2026-09-23	55.915	56.48	55.74	56.01	2109364
2026-09-24	56.22	56.525	55.84	56.06	2841460
2026-09-25	56.32	56.745	55.865	56.67	1602001
2026-09-28	56.38	56.67	55.365	55.46	1747026
2026-09-29	55.32	55.535	54.735	54.99	2014523
2026-09-30	54.9	55.09	54.39	54.42	1756326

Open the chart