NKE

Exchangesession close: 35.38USD / shareMarket closedlast close 30 Sepsession change: -1.28%Post-marketpost-market print, extended hours: 35.522026-09-30 20:29:40 UTC

NKE

NKE on the exchangesession close: 35.38session change: -1.28%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 35.522026-09-30 20:29:40 UTC

reading

Price

NKE daily, exchange

Bar: 2026-09-30
O: 35.82
H: 35.99
L: 35.17
C: 35.38
VWAP: 35.53
Vol: 1.72M shares
Trades: 10.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 35.99
Session low: session low: 35.17
Exchange volume: exchange volume: 60.9M USD
5 session change: five session change: -1.87%

The session

2026-09-30

Post-market: post-market exchange price: 35.52 USD2026-09-30 20:29:40 UTC
Session change: the session's change against the previous close: -1.28%
Previous close: previous close: 35.84 USD
Last regular print: last regular print on the exchange: 35.38 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,720,891shares, 60.9M at the close
Trades: exchange trade count in the session: 10,118prints, 8,107 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Post-market: post-market exchange price: 35.52 USD2026-09-30 20:29:40 UTC
Session change: the session's change against the previous close: -1.28%
Previous close: previous close: 35.84 USD
Last regular print: last regular print on the exchange: 35.38 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,720,891shares, 60.9M at the close
Trades: exchange trade count in the session: 10,118prints, 8,107 the session before

Alpaca, readlast close 30 Sep

Price

NKE daily closes

36.0038.0040.0042.00

Session: 2026-09-30
Open: 35.82
High: 35.99
Low: 35.17
Close: 35.38
Volume: 1,720,891

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	41.64	42.08	40.695	40.98	979144
2026-07-24	41.16	42.15	40.89	41.61	1584281
2026-07-27	42.27	42.6	41.6	42.13	929342
2026-07-28	42.79	43.27	42.52	43.02	1460202
2026-07-29	42.495	43.685	42.43	43.25	906804
2026-07-30	42.15	42.31	41.24	42.28	905648
2026-07-31	41.98	42.04	41.5	41.72	870777
2026-08-03	42.57	43.2	42.06	42.63	977439
2026-08-04	41.15	42.08	40.93	41.51	1545264
2026-08-05	41.55	42.475	41.4	42.455	2189561
2026-08-06	42.515	42.605	41.845	41.99	847525
2026-08-07	41.87	42.365	41.615	41.7	903393
2026-08-10	41.68	42.23	41.135	42.09	740950
2026-08-11	41.26	41.475	40.835	41.29	1120243
2026-08-12	40.95	41.24	40.45	40.51	1422538
2026-08-13	40.815	41.47	40.485	41.21	1302178
2026-08-14	41.23	41.305	40.71	40.73	1286352
2026-08-17	40.2	40.58	38.86	39.06	2452411
2026-08-18	39.65	40.64	39.24	40.07	2252790
2026-08-19	40.49	41.305	40.4	41.045	1275684
2026-08-20	40.385	40.635	39.805	40.22	810995
2026-08-21	40.34	41.125	40.32	40.75	612363
2026-08-24	40.98	41.33	40.68	40.755	803703
2026-08-25	39.515	39.855	39.03	39.47	1937006
2026-08-26	39.4	39.48	38.415	38.6	1769135
2026-08-27	38.41	38.79	38.175	38.42	1289586
2026-08-28	38.72	39.755	38.56	39.59	1093793
2026-08-31	39.4	39.88	39.03	39.065	832861
2026-09-01	38.2	38.56	37.97	38.16	1096744
2026-09-02	38.09	38.72	38.07	38.23	895763
2026-09-03	38.56	38.93	37.96	38.74	834288
2026-09-04	38.22	38.65	37.98	38.41	896158
2026-09-08	38.58	38.72	37.9	38.105	1392801
2026-09-09	37.72	37.845	36.86	37.36	1566651
2026-09-10	37.06	37.15	36.55	36.615	1043323
2026-09-11	36.775	37.05	36.62	36.815	1046013
2026-09-14	36.62	37.41	36.62	37.075	1326880
2026-09-15	36.78	36.79	36.175	36.22	1332190
2026-09-16	36.385	36.51	35.76	35.81	1162592
2026-09-17	36.5	36.65	35.73	36.385	2364272
2026-09-18	36.205	36.66	35.5	35.54	2207904
2026-09-21	35.65	36.355	35.355	36.135	2027394
2026-09-22	36.875	37.025	35.945	36.1	1412674
2026-09-23	36.33	36.62	35.605	36.055	3265831
2026-09-24	36.03	36.13	35.525	36.015	1804018
2026-09-25	35.28	36.18	35.22	35.75	1619130
2026-09-28	35.575	36.65	35.42	36.37	1993504
2026-09-29	36.26	36.37	35.675	35.84	1302369
2026-09-30	35.82	35.985	35.165	35.38	1720891

Open the chart