Market overnight00:17:26 UTCChain 4663

VZ

Exchangesession close: 45.90USD / shareMarket closedlast close 30 Sepsession change: -0.20%

VZ

VZ on the exchangesession close: 45.90session change: -0.20%Market closedlast close 30 Sep

reading

Price

VZ daily, exchange

Bar: 2026-09-30
O: 46.09
H: 46.34
L: 45.74
C: 45.90
VWAP: 46.05
Vol: 1.30M shares
Trades: 11.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 46.34
Session low: session low: 45.74
Exchange volume: exchange volume: 59.8M USD
5 session change: five session change: -1.35%

The session

2026-09-30

Last: exchange price: 45.90 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.20%
Previous close: previous close: 45.99 USD
Last regular print: last regular print on the exchange: 45.90 USD19:59:59 UTC
Volume: exchange volume in shares: 1,303,519shares, 59.8M at the close
Trades: exchange trade count in the session: 11,069prints, 10,369 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 45.90 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.20%
Previous close: previous close: 45.99 USD
Last regular print: last regular print on the exchange: 45.90 USD19:59:59 UTC
Volume: exchange volume in shares: 1,303,519shares, 59.8M at the close
Trades: exchange trade count in the session: 11,069prints, 10,369 the session before

Alpaca, readlast close 30 Sep

Price

VZ daily closes

44.0046.0048.0050.00

Session: 2026-09-30
Open: 46.09
High: 46.34
Low: 45.74
Close: 45.90
Volume: 1,303,519

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	44.24	44.575	43.785	43.82	1893276
2026-07-24	44.2	46.44	44.07	46.425	2210473
2026-07-27	46.47	47.55	46.36	47.36	2260215
2026-07-28	47.885	49.005	47.885	48.21	1823267
2026-07-29	48.5	48.51	45.7	47.24	3587938
2026-07-30	46.53	47.08	45.725	46.12	1897870
2026-07-31	46.005	46.91	45.48	46.83	1773662
2026-08-03	47.58	47.8	47.145	47.34	1697547
2026-08-04	46.89	46.99	46.06	46.87	1279643
2026-08-05	46.18	46.89	45.095	46.465	2428209
2026-08-06	47.25	47.475	46.58	46.98	2190211
2026-08-07	46.4	47.06	46.115	47.045	1169739
2026-08-10	46.605	47.105	46.105	47.035	877935
2026-08-11	46.86	47.445	46.81	47.275	665069
2026-08-12	46.97	47.075	46.62	46.98	940017
2026-08-13	47.05	48.24	47.04	48.22	1036337
2026-08-14	48.47	48.6	48.22	48.465	876394
2026-08-17	48.22	48.67	48	48.075	691599
2026-08-18	48.675	49.005	48.41	48.56	719813
2026-08-19	48.685	49.59	48.67	49.36	865496
2026-08-20	49.26	49.585	49.15	49.23	644669
2026-08-21	49.44	49.72	49.18	49.445	728889
2026-08-24	49.455	50.28	49.45	50.15	1244784
2026-08-25	49.995	50.325	49.79	50.21	1033899
2026-08-26	50.23	50.775	50.085	50.19	1239242
2026-08-27	49.47	49.895	49.135	49.41	940539
2026-08-28	49.685	50.33	49.55	50.08	945838
2026-08-31	50.08	50.54	49.915	50.01	1101383
2026-09-01	50.48	50.925	50.24	50.32	1138337
2026-09-02	50.57	50.83	50.155	50.22	1060016
2026-09-03	50.57	50.815	50.145	50.585	980975
2026-09-04	50.475	50.705	50.085	50.135	809746
2026-09-08	50.015	50.64	49.985	50.41	853031
2026-09-09	50.18	50.275	48.825	49.76	1386277
2026-09-10	50.18	50.6	49.79	49.97	972285
2026-09-11	50.3	50.815	50.25	50.59	795931
2026-09-14	51.035	51.48	50.935	51.3	670037
2026-09-15	51.18	51.655	51.125	51.44	591131
2026-09-16	51.35	51.555	49.325	49.79	1166180
2026-09-17	49.895	49.905	48.325	48.335	1398786
2026-09-18	47.56	48.185	47.43	48.12	1025069
2026-09-21	48.18	48.34	47.56	47.68	998749
2026-09-22	47.69	47.7	46.175	46.45	1603174
2026-09-23	46.57	47.1	46.17	46.53	915193
2026-09-24	46.95	47.765	46.95	47.28	1835233
2026-09-25	47.225	47.305	46.9	47.09	1037904
2026-09-28	46.92	47.095	46.425	46.68	1272147
2026-09-29	46.4	46.905	45.98	45.99	1493544
2026-09-30	46.09	46.34	45.735	45.9	1303519

Open the chart