66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 128.03 | 131.02 | 128.03 | 130.495 | 288236 |
| 2026-07-24 | 131.19 | 131.705 | 130.33 | 131.06 | 174208 |
| 2026-07-27 | 130.65 | 132.53 | 130.555 | 130.73 | 235454 |
| 2026-07-28 | 133.215 | 135.005 | 131.235 | 131.84 | 301126 |
| 2026-07-29 | 132.69 | 132.69 | 129.66 | 130.4 | 220892 |
| 2026-07-30 | 128.195 | 130.185 | 127.275 | 129.8 | 363749 |
| 2026-07-31 | 128.95 | 131.01 | 128.775 | 130.21 | 213023 |
| 2026-08-03 | 129.2 | 131.26 | 126.74 | 127.74 | 422358 |
| 2026-08-04 | 128.395 | 129.925 | 126.4 | 128.04 | 357101 |
| 2026-08-05 | 129.41 | 131.025 | 127.555 | 128.325 | 465203 |
| 2026-08-06 | 130.99 | 131.02 | 127.85 | 128.34 | 205636 |
| 2026-08-07 | 127.53 | 128.71 | 126.7 | 128.56 | 243268 |
| 2026-08-10 | 128.41 | 130.97 | 128.235 | 130.895 | 120228 |
| 2026-08-11 | 129.93 | 132.76 | 129.745 | 130.335 | 199465 |
| 2026-08-12 | 129.7 | 134.04 | 129.11 | 132.9 | 385680 |
| 2026-08-13 | 133.33 | 135.665 | 133.275 | 135.59 | 533884 |
| 2026-08-14 | 134.145 | 135.95 | 133.84 | 135.84 | 305303 |
| 2026-08-17 | 134.995 | 137.155 | 134.8 | 135.97 | 281001 |
| 2026-08-18 | 137.25 | 137.935 | 134.89 | 135.17 | 441775 |
| 2026-08-19 | 147.685 | 153.405 | 145.01 | 152.19 | 1348714 |
| 2026-08-20 | 150.75 | 152.5 | 148.65 | 149.18 | 722622 |
| 2026-08-21 | 149.08 | 154.445 | 149.08 | 152.56 | 494671 |
| 2026-08-24 | 150.865 | 151.52 | 149.225 | 150.705 | 398836 |
| 2026-08-25 | 151.765 | 156.9 | 151.44 | 156.44 | 617216 |
| 2026-08-26 | 154.88 | 155.08 | 152.65 | 153.08 | 291104 |
| 2026-08-27 | 149.185 | 152.065 | 149.185 | 149.655 | 411978 |
| 2026-08-28 | 145.975 | 149 | 145.925 | 148.32 | 366005 |
| 2026-08-31 | 146.895 | 148.68 | 145.98 | 147.78 | 217281 |
| 2026-09-01 | 150.36 | 151.665 | 148.57 | 149.925 | 425450 |
| 2026-09-02 | 151.49 | 152.54 | 150.1 | 151.615 | 362085 |
| 2026-09-03 | 152.535 | 152.535 | 149.065 | 152.325 | 315728 |
| 2026-09-04 | 152.1 | 152.1 | 150.085 | 150.35 | 156251 |
| 2026-09-08 | 148.45 | 149.58 | 146.675 | 148.48 | 203235 |
| 2026-09-09 | 149.14 | 149.3 | 147.19 | 147.52 | 238436 |
| 2026-09-10 | 147.145 | 147.7 | 144.14 | 144.695 | 269407 |
| 2026-09-11 | 145.86 | 145.87 | 143.7 | 143.91 | 385756 |
| 2026-09-14 | 146.515 | 147.05 | 144.19 | 144.84 | 339761 |
| 2026-09-15 | 143.96 | 144.135 | 142.33 | 143.745 | 213139 |
| 2026-09-16 | 144.205 | 144.95 | 143.615 | 144.91 | 246437 |
| 2026-09-17 | 145.54 | 147.62 | 145.34 | 147.125 | 380339 |
| 2026-09-18 | 146.81 | 147.765 | 145.79 | 146.75 | 230708 |
| 2026-09-21 | 146.435 | 150.465 | 145.765 | 149.525 | 287343 |
| 2026-09-22 | 148.79 | 153.445 | 148.12 | 151.07 | 475918 |
| 2026-09-23 | 151.25 | 151.52 | 146.9 | 148.09 | 407546 |
| 2026-09-24 | 148.19 | 151.44 | 147.91 | 148.03 | 424273 |
| 2026-09-25 | 148.25 | 149.84 | 147.595 | 148.77 | 277929 |
| 2026-09-28 | 147.31 | 149.13 | 147.31 | 148.69 | 236971 |
| 2026-09-29 | 148.5 | 150.275 | 146.12 | 149.29 | 416497 |
| 2026-09-30 | 148.945 | 149.2 | 145.38 | 145.445 | 394859 |
