COST

Market overnight00:17:50 UTCChain 4663

COST

Costco

1.0006x

Exchangesession close: 910.87USD / shareMarket closedlast close 30 Sepsession change: -1.47%

COST

Costco1.0006xUS22160K1051

COST on the exchangesession close: 910.87session change: -1.47%Market closedlast close 30 Sep

reading

Price

COST daily, exchange

Bar: 2026-09-30
O: 922.84
H: 924.16
L: 910.30
C: 910.87
VWAP: 917.28
Vol: 69.0K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 924.16
Session low: session low: 910.30
Exchange volume: exchange volume: 62.9M USD
Chain volume: chain volume: 764K USD5.0 m
Created and redeemed: created and redeemed today: 58.5K USDtoday
5 session change: five session change: +0.71%

The cross check

3 routes, 0 eligible

Issuer book
Raw
912.23
Space
raw
Multiplier
1.00061204
Converted
912.788322
Age
34 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	912.23	raw	1.00061204	912.788322	34 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.00061204.

Issuer book, readthe check runs on what survives the gate34 s

Key facts

registry

Symbol: COST
Security id: US22160K1051
Contract: 0x4EA00516...0E44C2
Multiplier: 1.00061204
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 910.87
Issuer bid: issuer bid: 911.65
Issuer ask: issuer ask: 912.81
Chain volume: chain volume: 763,782 USD5.0 m
Chain 24h: chain 24 hour change: -1.29%5.0 m
Exchange trades: exchange trades in the session: 2,8842026-09-30 session
Chain buys / sells: buys over 24 hours: 150 / sells over 24 hours: 2655.0 m
Token market cap

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 910.87USD per share, session close

Performance

Exchangeexchange session change: -1.47%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.29%trailing 24 hours, COST / USDG 0.3% pool, 5.0 m

Volume

Exchangeexchange session turnover: 62.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 764K USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 2,884prints, 2026-09-30 session

Chainbuys: 150 / sells: 265buys and sells, trailing 24 hours, 5.0 m

Market status

ExchangeovernightNew York clock

Price

COST daily closes

900.00920.00940.00960.00

Session: 2026-09-30
Open: 922.84
High: 924.16
Low: 910.30
Close: 910.87
Volume: 69,020

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	920.505	926.49	917.07	926.05	73420
2026-07-24	926.85	936.66	923.45	935.35	72676
2026-07-27	940.295	956.3	939	951.56	73970
2026-07-28	969.28	987.005	966.13	966.9	104153
2026-07-29	966.6	978.59	965.64	974.37	57883
2026-07-30	957.83	959.96	949.71	953.92	64841
2026-07-31	946.93	955.17	938.115	951.61	58075
2026-08-03	966.64	967.115	949	954.19	54025
2026-08-04	944.77	950.71	937.095	948.08	84343
2026-08-05	954.345	954.345	935.44	942.06	70442
2026-08-06	959.025	965.54	943.22	948.88	84640
2026-08-07	943.51	949.44	938.03	947.73	44248
2026-08-10	943.09	952.765	941	952.765	56867
2026-08-11	950.3	954.3	938.21	944.09	70356
2026-08-12	937.845	951.33	937.7	949.52	43868
2026-08-13	951.87	962.56	949.68	961.7	45017
2026-08-14	963.34	965.36	958.04	960.84	28918
2026-08-17	953.92	955.72	949.74	953.82	29140
2026-08-18	963.55	971.63	955.78	961.61	57941
2026-08-19	961.585	977.975	956.245	956.99	50841
2026-08-20	933.365	943.78	925.9	933.16	81248
2026-08-21	936.33	949.8	935.3	947.48	70641
2026-08-24	952.915	974.48	952.915	971.85	77817
2026-08-25	967.4	967.585	959.99	960.3	30974
2026-08-26	961.46	963.705	954.83	956.26	37385
2026-08-27	948.035	948.85	933.35	934.41	52738
2026-08-28	940.05	953.3	937.725	945.835	37242
2026-08-31	946.24	948.37	941.15	943.78	39196
2026-09-01	947.35	951.98	935.925	939.86	48958
2026-09-02	938.86	938.86	920.49	928.05	100561
2026-09-03	928	930.57	915.825	925.24	67295
2026-09-04	926.09	927.59	914.68	915.68	54290
2026-09-08	913.475	914.91	906.18	910.51	64937
2026-09-09	906.2	908.69	898.53	902.155	48321
2026-09-10	906.62	911.645	899.08	902.4	50634
2026-09-11	904.715	905.78	900.88	904.83	46943
2026-09-14	916.12	921.71	911.405	918.75	72690
2026-09-15	915.995	915.995	900.25	901.305	76053
2026-09-16	901.89	901.9	892.72	893.57	80436
2026-09-17	894.01	895.32	888.12	893.41	61405
2026-09-18	892.265	897.76	891.73	895.745	60306
2026-09-21	891.07	899.3	885.605	898.345	95899
2026-09-22	902.02	903.34	895.95	899.345	93441
2026-09-23	898.6	905.31	893.695	904.46	98232
2026-09-24	909.19	909.19	895.31	896.505	120765
2026-09-25	886.965	925.13	884.765	922.76	266268
2026-09-28	924.775	930.795	913.03	922.99	73880
2026-09-29	916.965	925.83	913.22	924.5	104727
2026-09-30	922.84	924.16	910.3	910.87	69020

Open the chart