COIN

Market overnight00:17:55 UTCChain 4663

COIN

Coinbase

oracle

Exchangesession close: 186.35USD / shareMarket closedlast close 30 Sepsession change: -1.94%

Chainchain price: 186.45USD / Stock Tokencross check resultIssuer book, Chainlink oracle3.89 h

+5.4bps chain above exchange

Both markets are already on one share at this multiplier. 186.45 against 186.35.

50% of the checkchecked2 of 3 routes in the check, 21.5 bps apart inside a 50 bps band.

COIN

CoinbaseoracleUS19260Q1076

COIN on the exchangesession close: 186.35session change: -1.94%Market closedlast close 30 Sep

+5.4bps apart

COIN on Robinhood Chainchain price: 186.4550% of the checkchecked

2 of 3 routes in the check

Robinhood book, Oracle3.89 h

reading

Price

COIN daily, exchange

Bar: 2026-09-30
O: 195.30
H: 198.40
L: 184.38
C: 186.35
VWAP: 187.83
Vol: 207.3K shares
Trades: 3.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 198.40
Session low: session low: 184.38
Exchange volume: exchange volume: 38.6M USD
Chain volume: chain volume: 1.22M USD20 s
Created and redeemed: created and redeemed today: 331K USDtoday
5 session change: five session change: -5.86%

The cross check

3 routes, 2 eligible

Issuer book
Raw
186.25
Space
raw
Multiplier
1
Converted
186.25
Age
7 s
eligible
Chainlink oracle
Raw
186.65
Space
adjusted
Multiplier
1
Converted
186.65
Age
3.89 h
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	186.25	raw	1	186.25	7 s	eligible
Chainlink oracle	186.65	adjusted	1	186.65	3.89 h	eligible

Key facts

registry

Symbol: COIN
Security id: US19260Q1076
Contract: 0x6330D8C3...CF450b
Multiplier: 1
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 186.35
Issuer bid: issuer bid: 186.16
Issuer ask: issuer ask: 186.34
Chain, adjusted: issuer mid, adjusted: 186.25
Chain volume: chain volume: 1,220,449 USD20 s
Chain 24h: chain 24 hour change: -1.42%20 s
Exchange trades: exchange trades in the session: 3,7452026-09-30 session
Chain buys / sells: buys over 24 hours: 316

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 186.35USD per share, session close

Chainchain price per share: 186.45USD per share, cross check over 1

+5.4 bps apart on one share. The chain column is the cross check result at 186.45 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.94%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.42%trailing 24 hours, COIN / WETH 0.3% pool, 20 s

Volume

Exchangeexchange session turnover: 38.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.22M USDtrailing 24 hours, 20 s

Market activity

Exchangeexchange prints in the session: 3,745prints, 2026-09-30 session

Chainbuys: 316 / sells: 442buys and sells, trailing 24 hours, 20 s

Price

COIN daily closes

160.00180.00200.00

Session: 2026-09-30
Open: 195.30
High: 198.40
Low: 184.38
Close: 186.35
Volume: 207,271

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	162.855	165.36	158.9	161.14	183501
2026-07-24	160.46	160.46	153.81	158.36	184575
2026-07-27	163.39	167.8	160.57	167.52	215833
2026-07-28	162.48	168.13	158.895	167.88	197037
2026-07-29	166.22	169.53	158.82	160.25	251294
2026-07-30	160.4	164.57	159.35	163.49	182120
2026-07-31	152.7	153.48	139.21	146.255	634876
2026-08-03	144.145	152.36	141.2	146.46	260846
2026-08-04	147.35	152.84	145.725	150.72	251892
2026-08-05	150.7	153.87	147.89	149.82	176966
2026-08-06	147.27	150.45	145.22	145.345	173634
2026-08-07	148.77	155.23	145.72	153.61	221174
2026-08-10	153.2	153.5	148	148.58	151403
2026-08-11	149.485	152.81	146.32	148.59	157481
2026-08-12	150.34	151.445	147.55	149.03	128924
2026-08-13	148.98	154.41	147.01	153.9	187646
2026-08-14	151.64	152.205	147.94	148.45	162509
2026-08-17	148.355	152.13	147.38	150.58	98548
2026-08-18	148.21	150.635	146.09	146.1	173273
2026-08-19	148.09	165.685	148.06	160.275	626438
2026-08-20	172.715	174.745	166.485	172.235	498644
2026-08-21	181.605	191.355	179.49	186.565	680956
2026-08-24	188.74	191.77	178.615	179.33	297389
2026-08-25	175.24	189.21	175.15	187.225	253242
2026-08-26	182.185	185.23	179.5	181.725	151605
2026-08-27	186.45	193.795	180.2	190.79	260945
2026-08-28	187.36	189.025	176.185	178.53	287683
2026-08-31	178.31	189.775	176.8	188.035	213028
2026-09-01	181.445	183.555	175.185	176.81	146068
2026-09-02	174.495	178.6	172.245	174.88	117905
2026-09-03	181.435	195.84	181.21	192.76	450611
2026-09-04	185.02	188.755	183.12	184.63	178632
2026-09-08	180.69	182.005	178.48	178.96	145026
2026-09-09	184.67	184.67	174.65	174.655	110960
2026-09-10	170.965	174.16	170.92	172.21	126427
2026-09-11	173.715	181.92	172.81	175.31	145011
2026-09-14	181.15	193.18	180.51	191.37	604229
2026-09-15	183.64	183.7	168.13	172.045	543347
2026-09-16	173.09	173.865	161.25	164.46	373972
2026-09-17	169.47	174.13	165.895	173.96	229859
2026-09-18	178.605	196.14	178.275	194.31	504248
2026-09-21	205.74	208.07	200.655	201.03	565872
2026-09-22	199.15	202.66	197.46	201.03	167197
2026-09-23	197.85	204.37	195.885	197.94	265986
2026-09-24	196.725	202.585	193.74	199.26	231314
2026-09-25	198.91	199.735	192.675	195	169107
2026-09-28	196.265	198.54	191.12	191.69	191899
2026-09-29	197.41	197.41	188.18	190.03	243932
2026-09-30	195.3	198.395	184.375	186.35	207271

Open the chart