PFE

Market overnight00:16:24 UTCChain 4663

PFE

Pfizer

Exchangesession close: 28.53USD / shareMarket closedlast close 30 Sepsession change: -0.70%

Chainchain price: 28.59USD / Stock Tokencross check resultRobinhood book11 s

+19.3bps chain above exchange

Both markets are already on one share at this multiplier. 28.59 against 28.53.

Robinhood bookEvery route and its rule.

PFE

PfizerUS7170811035

PFE on the exchangesession close: 28.53session change: -0.70%Market closedlast close 30 Sep

+19.3bps apart

PFE on Robinhood Chainchain price: 28.59Robinhood bookRobinhood book11 s

reading

Price

PFE daily, exchange

Bar: 2026-09-30
O: 28.77
H: 28.95
L: 28.52
C: 28.53
VWAP: 28.72
Vol: 2.26M shares
Trades: 7.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 28.95
Session low: session low: 28.52
Exchange volume: exchange volume: 64.6M USD
Chain volume: chain volume: 103K USD3.3 m
Created and redeemed: created and redeemed today: 28.7K USDtoday
5 session change: five session change: +1.28%

The cross check

3 routes, 1 eligible

Issuer book
Raw
28.585
Space
raw
Multiplier
1
Converted
28.585
Age
11 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	28.585	raw	1	28.585	11 s	eligible

Robinhood bookchain price: 28.59

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading11 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: PFE
Security id: US7170811035
Contract: 0x7066A64c...61F51e
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 28.53
Issuer bid: issuer bid: 28.57
Issuer ask: issuer ask: 28.60
Chain, adjusted: issuer mid, adjusted: 28.59
Chain volume: chain volume: 103,057 USD3.3 m
Chain 24h: chain 24 hour change: -0.50%3.3 m
Exchange trades: exchange trades in the session: 7,6812026-09-30 session
Chain buys / sells: buys over 24 hours: 238 / sells over 24 hours: 384

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 28.53USD per share, session close

Chainchain price per share: 28.59USD per share, cross check over 1

+19.3 bps apart on one share. The chain column is the cross check result at 28.59 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.70%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.50%trailing 24 hours, pfe / USDG 0.3% pool, 3.3 m

Volume

Exchangeexchange session turnover: 64.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 103K USDtrailing 24 hours, 3.3 m

Market activity

Exchangeexchange prints in the session: 7,681prints, 2026-09-30 session

Chainbuys: 238 / sells: 384buys and sells, trailing 24 hours, 3.3 m

Price

PFE daily closes

26.0028.00

Session: 2026-09-30
Open: 28.77
High: 28.95
Low: 28.52
Close: 28.53
Volume: 2,264,515

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	24.82	25.1	24.75	24.99	1322383
2026-07-24	24.63	24.745	24.515	24.55	1578360
2026-07-27	24.57	24.875	24.45	24.66	1685698
2026-07-28	24.94	25.5	24.94	25.265	3424089
2026-07-29	25.29	25.37	25.07	25.16	1866647
2026-07-30	24.815	24.975	24.55	24.91	3204441
2026-07-31	24.79	25.175	24.68	25.03	2783597
2026-08-03	25.14	25.39	24.87	25.045	2090891
2026-08-04	24.95	25.64	24.72	25.4	3218768
2026-08-05	25.55	25.8	25.305	25.79	2221752
2026-08-06	26.055	26.2	25.81	26.2	3827520
2026-08-07	26.215	26.75	26.055	26.745	2783650
2026-08-10	26.585	27.185	26.525	27.05	2887419
2026-08-11	26.905	27.195	26.48	26.605	1931017
2026-08-12	26.3	26.435	26.19	26.31	1724834
2026-08-13	26.46	26.94	26.43	26.795	1909304
2026-08-14	26.65	26.915	26.425	26.79	1360137
2026-08-17	26.705	27.015	26.56	26.86	1320127
2026-08-18	27.17	27.385	27.105	27.26	2897441
2026-08-19	27.64	28.435	27.64	28.255	3894310
2026-08-20	27.985	28.155	27.645	27.82	1830152
2026-08-21	27.795	28.42	27.66	28.065	1887050
2026-08-24	28.06	28.105	27.82	27.98	978351
2026-08-25	27.94	28.58	27.845	28.565	1733376
2026-08-26	28.44	28.48	28.145	28.32	2264872
2026-08-27	27.93	28.175	27.83	28.005	1700298
2026-08-28	27.965	28.01	27.77	27.95	1602617
2026-08-31	27.83	28.695	27.65	28.47	2387186
2026-09-01	28.825	29.09	28.47	28.565	1883351
2026-09-02	28.785	29.08	28.71	29.025	1887859
2026-09-03	29.09	29.21	28.445	28.81	1747211
2026-09-04	28.6	28.69	28.38	28.445	1546692
2026-09-08	28.01	28.135	27.73	27.8	1788982
2026-09-09	27.76	27.97	27.57	27.79	1329483
2026-09-10	27.71	27.74	27.4	27.65	1390305
2026-09-11	27.83	27.83	27.425	27.69	1342975
2026-09-14	28.17	28.17	27.685	27.73	1525317
2026-09-15	27.615	27.66	27.245	27.545	2186440
2026-09-16	27.6	27.685	27.36	27.485	1677435
2026-09-17	27.63	27.805	27.56	27.63	982203
2026-09-18	27.64	27.64	27.34	27.6	1192632
2026-09-21	27.655	27.915	27.54	27.75	1665729
2026-09-22	27.71	27.99	27.495	27.93	1511702
2026-09-23	27.94	28.23	27.855	28.17	2114068
2026-09-24	28.23	28.85	28.23	28.43	1701137
2026-09-25	28.45	28.685	28.175	28.685	1324371
2026-09-28	28.6	28.865	28.39	28.74	1040874
2026-09-29	28.56	28.755	28.265	28.73	1548183
2026-09-30	28.77	28.945	28.52	28.53	2264515

Open the chart