JNJ

Market overnight00:17:49 UTCChain 4663

JNJ

Johnson & Johnson

1.0000x

Exchangesession close: 265.03USD / shareMarket closedlast close 30 Sepsession change: -0.94%

Chainchain price: 265.39USD / Stock Tokencross check resultRobinhood book33 s

+13.4bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.00002149 puts both markets on one share. 265.39 against 265.03.

Robinhood bookEvery route and its rule.

JNJ

Johnson & Johnson1.0000xUS4781601046

JNJ on the exchangesession close: 265.03session change: -0.94%Market closedlast close 30 Sep

+13.4bps apart

JNJ on Robinhood Chainchain price: 265.39Robinhood bookRobinhood book33 s

reading

Price

JNJ daily, exchange

Bar: 2026-09-30
O: 268.21
H: 268.25
L: 264.61
C: 265.03
VWAP: 266.30
Vol: 209.0K shares
Trades: 4.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 268.25
Session low: session low: 264.61
Exchange volume: exchange volume: 55.4M USD
Chain volume: chain volume: 17.5K USD1 s
Created and redeemed: created and redeemed today: 13.3K USDtoday
5 session change: five session change: -1.55%

The cross check

3 routes, 1 eligible

Issuer book
Raw
265.385
Space
raw
Multiplier
1.00002149
Converted
265.390703
Age
33 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	265.385	raw	1.00002149	265.390703	33 s	eligible

Robinhood bookchain price: 265.39

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.00002149.

Oldest reading33 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: JNJ
Security id: US4781601046
Contract: 0x03DfbBE0...7D8c80
Multiplier: 1.00002149
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 265.03
Issuer bid: issuer bid: 265.01
Issuer ask: issuer ask: 265.76
Chain, adjusted: issuer mid, adjusted: 265.39
Chain volume: chain volume: 17,464 USD1 s
Chain 24h: chain 24 hour change: -1.04%1 s
Exchange trades: exchange trades in the session: 4,8012026-09-30 session
Chain buys / sells: buys over 24 hours: 18 / sells over 24 hours: 32

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 265.03USD per share, session close

Chainchain price per share: 265.39USD per share, cross check over 1.00002149

+13.4 bps apart on one share. The chain column is the cross check result at 265.39 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.94%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.04%trailing 24 hours, jnj / USDG 0.3% pool, 1 s

Volume

Exchangeexchange session turnover: 55.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 17.5K USDtrailing 24 hours, 1 s

Market activity

Exchangeexchange prints in the session: 4,801prints, 2026-09-30 session

Chainbuys: 18 / sells: 32buys and sells, trailing 24 hours, 1 s

Price

JNJ daily closes

260.00270.00

Session: 2026-09-30
Open: 268.21
High: 268.25
Low: 264.61
Close: 265.03
Volume: 209,034

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	254.87	260.15	254.51	259.38	603799
2026-07-24	261.645	263.7	259.775	263.415	389703
2026-07-27	262.57	268.74	261.62	265.9	362835
2026-07-28	270.035	274.81	266.205	266.68	410075
2026-07-29	268.36	268.72	264.88	265.67	244919
2026-07-30	259.45	260.35	254.65	255.85	375768
2026-07-31	256.01	258.435	253.37	256.465	263146
2026-08-03	255.34	257.635	251	254.41	281388
2026-08-04	253.72	255.51	250.615	254.945	306832
2026-08-05	256.27	259.28	254.515	257.6	290755
2026-08-06	261.3	261.51	255.34	257.22	392787
2026-08-07	255.57	259.6	255.175	259.255	332146
2026-08-10	259.21	261.91	258.565	261.64	275996
2026-08-11	261.245	263.85	258.44	259.75	155063
2026-08-12	256.265	261.41	255.47	260.77	203541
2026-08-13	260.9	262.57	259.74	262.11	176030
2026-08-14	260.42	261.64	259.25	260.31	161580
2026-08-17	259	264.23	258.1	262.43	139444
2026-08-18	267.3	271.72	266.43	270.97	288865
2026-08-19	272.18	276.43	270.68	273.4	292652
2026-08-20	272.69	272.78	267.58	267.58	258690
2026-08-21	268.095	272.56	267.66	270.28	206414
2026-08-24	269.95	273.94	268.99	273.03	162527
2026-08-25	271.205	273.73	270.51	273.225	115624
2026-08-26	271.29	272.905	269.57	270.115	243441
2026-08-27	267.835	267.84	263.885	265.76	279191
2026-08-28	265.72	268.36	264.52	268.02	233386
2026-08-31	266.565	267.66	265.37	265.79	126362
2026-09-01	270.52	271.87	267.13	271.295	387838
2026-09-02	274.495	281	273.565	275.42	356304
2026-09-03	277.595	278.88	273.32	278.45	193617
2026-09-04	275.035	277.65	275.02	275.24	159967
2026-09-08	271.525	271.525	266.915	269.17	257172
2026-09-09	268.525	270.03	266.795	267.13	238072
2026-09-10	269.89	271.22	265.805	266.36	164084
2026-09-11	268.225	270.28	265.31	265.69	170138
2026-09-14	271.065	271.46	266.275	266.4	200514
2026-09-15	265.8	267.125	260.76	267.125	199884
2026-09-16	266.72	268.62	266.295	267.3	187645
2026-09-17	268.17	270.85	267.425	270.255	232169
2026-09-18	268.745	272.085	267.27	269.93	230038
2026-09-21	268.825	273.58	268.61	269.55	165951
2026-09-22	266.53	270.06	265.08	269.305	229270
2026-09-23	269.7	272.07	266.545	269.2	398932
2026-09-24	269.535	275.21	269.235	270.79	354692
2026-09-25	271.445	271.98	269.335	271.2	210874
2026-09-28	270.04	273.78	270.03	272.03	256041
2026-09-29	269.45	271.725	265.645	267.55	256175
2026-09-30	268.205	268.245	264.61	265.03	209034

Open the chart