IBM

Market overnight00:16:48 UTCChain 4663

IBM

Exchangesession close: 219.94USD / shareMarket closedlast close 30 Sepsession change: -0.04%

Chainchain price: 219.99USD / Stock Tokencross check resultRobinhood book36 s

+2.3bps chain above exchange

Both markets are already on one share at this multiplier. 219.99 against 219.94.

Robinhood bookEvery route and its rule.

IBM

US4592001014

IBM on the exchangesession close: 219.94session change: -0.04%Market closedlast close 30 Sep

+2.3bps apart

IBM on Robinhood Chainchain price: 219.99Robinhood bookRobinhood book36 s

reading

Price

IBM daily, exchange

Bar: 2026-09-30
O: 220.63
H: 222.24
L: 218.63
C: 219.94
VWAP: 220.37
Vol: 170.6K shares
Trades: 3.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 222.24
Session low: session low: 218.63
Exchange volume: exchange volume: 37.5M USD
Chain volume: chain volume: 97.7K USD4.1 m
Created and redeemed: created and redeemed today: 38.7K USDtoday
5 session change: five session change: -5.46%

The cross check

3 routes, 1 eligible

Issuer book
Raw
219.99
Space
raw
Multiplier
1
Converted
219.99
Age
36 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	219.99	raw	1	219.99	36 s	eligible

Robinhood bookchain price: 219.99

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading36 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: IBM
Security id: US4592001014
Contract: 0x980dcf67...5a9619
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 219.94
Issuer bid: issuer bid: 219.89
Issuer ask: issuer ask: 220.09
Chain, adjusted: issuer mid, adjusted: 219.99
Chain volume: chain volume: 97,714 USD4.1 m
Chain 24h: chain 24 hour change: -0.39%4.1 m
Exchange trades: exchange trades in the session: 3,2502026-09-30 session
Chain buys / sells: buys over 24 hours: 54 / sells over 24 hours: 81

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 219.94USD per share, session close

Chainchain price per share: 219.99USD per share, cross check over 1

+2.3 bps apart on one share. The chain column is the cross check result at 219.99 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.04%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.39%trailing 24 hours, ibm / USDG 0.3% pool, 4.1 m

Volume

Exchangeexchange session turnover: 37.5M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 97.7K USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 3,250prints, 2026-09-30 session

Chainbuys: 54 / sells: 81buys and sells, trailing 24 hours, 4.1 m

Price

IBM daily closes

210.00220.00230.00240.00

Session: 2026-09-30
Open: 220.63
High: 222.24
Low: 218.63
Close: 219.94
Volume: 170,577

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	202.64	207.45	199.21	206.58	608362
2026-07-24	208.96	216.07	207.01	214.07	408565
2026-07-27	217.245	219.515	215.36	215.99	331992
2026-07-28	220.25	228.91	215.18	227.5	608864
2026-07-29	227.27	230.895	224	226.56	188473
2026-07-30	221.88	224.86	220.29	221.59	228902
2026-07-31	221.35	224.73	216.68	223.8	620474
2026-08-03	227.75	228.48	224.88	226.13	356447
2026-08-04	223.72	235.29	223.54	235.09	268698
2026-08-05	235.445	238.9	233.47	235.87	243756
2026-08-06	230.61	234.295	228.61	233.44	126715
2026-08-07	235.75	237.245	232.835	237.19	150314
2026-08-10	234.96	240.735	234.56	236.14	224174
2026-08-11	236.355	241.79	235.55	238.48	131651
2026-08-12	236.74	237.21	231.84	236	212072
2026-08-13	238.99	239.695	233.81	236.96	188383
2026-08-14	238.57	238.905	233.78	234.43	128837
2026-08-17	231.32	233.535	227.46	228.85	354543
2026-08-18	229.75	234.415	229.75	232.68	142089
2026-08-19	232.16	238.61	230.72	237.21	159868
2026-08-20	236.055	237.43	233.07	233.64	142781
2026-08-21	234.06	238.63	233.51	235.58	134160
2026-08-24	234.26	234.44	230.84	231.025	166884
2026-08-25	229.95	234.42	229.78	234.24	94999
2026-08-26	230.57	234	229.06	229.915	216578
2026-08-27	233.44	240.78	231.72	238.76	347952
2026-08-28	238.55	238.95	235.145	235.52	107083
2026-08-31	232.52	235.89	232.46	233.77	122663
2026-09-01	230.71	233	229.935	231.35	100436
2026-09-02	230.545	232.87	229.16	231.57	107214
2026-09-03	234.025	237.83	232.95	234.56	113393
2026-09-04	234.08	236.09	231.815	234.8	78743
2026-09-08	233.4	233.4	230.255	232.09	168371
2026-09-09	232.67	241.45	230.62	239.96	399609
2026-09-10	238.79	242.21	231.88	234.025	213424
2026-09-11	237.57	243.395	235.3	243.36	179594
2026-09-14	249.52	251.355	244.205	249.03	258968
2026-09-15	247.05	251.78	247.01	248.4	182668
2026-09-16	240.375	243.24	235.48	237.62	241157
2026-09-17	238.16	243.31	237.43	237.735	189621
2026-09-18	237.55	237.55	229.41	229.58	391524
2026-09-21	231.64	234.435	228.385	231.78	373489
2026-09-22	234.59	235.51	230.11	231.36	174828
2026-09-23	233.215	237.72	232.57	232.65	184246
2026-09-24	231.635	232.145	226.08	227.07	128309
2026-09-25	226	228.96	225.19	225.54	128308
2026-09-28	222.525	222.62	219.32	220.65	162722
2026-09-29	220.865	223.005	219.98	220.035	128541
2026-09-30	220.625	222.24	218.63	219.94	170577

Open the chart