Market overnight00:16:57 UTCChain 4663

GE

General Electric

Exchangesession close: 312.48USD / shareMarket closedlast close 30 Sepsession change: -1.72%

Chainchain price: 313.64USD / Stock Tokencross check resultRobinhood book44 s

+37.2bps chain above exchange

Both markets are already on one share at this multiplier. 313.64 against 312.48.

Robinhood bookEvery route and its rule.

GE

General ElectricUS3696043013

GE on the exchangesession close: 312.48session change: -1.72%Market closedlast close 30 Sep

+37.2bps apart

GE on Robinhood Chainchain price: 313.64Robinhood bookRobinhood book44 s

reading

Price

GE daily, exchange

Bar: 2026-09-30
O: 317.42
H: 317.42
L: 312.34
C: 312.48
VWAP: 314.07
Vol: 108.5K shares
Trades: 3.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 317.42
Session low: session low: 312.34
Exchange volume: exchange volume: 33.9M USD
Chain volume: chain volume: 2.46K USD5.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -2.20%

The cross check

3 routes, 1 eligible

Issuer book
Raw
313.64
Space
raw
Multiplier
1
Converted
313.64
Age
44 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	313.64	raw	1	313.64	44 s	eligible

Robinhood bookchain price: 313.64

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading44 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: GE
Security id: US3696043013
Contract: 0x63b814DD...5B373e
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 312.48
Issuer bid: issuer bid: 313.03
Issuer ask: issuer ask: 314.25
Chain, adjusted: issuer mid, adjusted: 313.64
Chain volume: chain volume: 2,461 USD5.1 m
Chain 24h: chain 24 hour change: -3.44%5.1 m
Exchange trades: exchange trades in the session: 3,3272026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 5

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 312.48USD per share, session close

Chainchain price per share: 313.64USD per share, cross check over 1

+37.1 bps apart on one share. The chain column is the cross check result at 313.64 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.72%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -3.44%trailing 24 hours, ge / USDG 1.8% pool, 5.1 m

Volume

Exchangeexchange session turnover: 33.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 2.46K USDtrailing 24 hours, 5.1 m

Market activity

Exchangeexchange prints in the session: 3,327prints, 2026-09-30 session

Chainbuys: 3 / sells: 5buys and sells, trailing 24 hours, 5.1 m

Price

GE daily closes

320.00340.00360.00380.00

Session: 2026-09-30
Open: 317.42
High: 317.42
Low: 312.34
Close: 312.48
Volume: 108,472

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	339.1	349.55	339.1	349.145	180121
2026-07-24	350.36	359.915	350.36	353.74	144811
2026-07-27	360.63	365.38	356.13	361.66	260496
2026-07-28	364.62	366.425	358.27	363.7	211227
2026-07-29	359.11	360.32	349	350.77	158721
2026-07-30	354.56	356.58	347.74	355.16	121892
2026-07-31	356.47	362.34	354.46	360.14	172499
2026-08-03	361.02	369.87	360.965	368.995	157172
2026-08-04	374.52	378.815	368.705	377.15	201484
2026-08-05	378.75	384.4	378.75	381.03	123457
2026-08-06	383.345	388.76	372.87	374.365	121745
2026-08-07	376.66	377.28	368.715	370.215	143919
2026-08-10	371.59	371.99	364.875	366.685	120071
2026-08-11	367.475	372.38	366.53	367.99	60147
2026-08-12	369.63	369.63	363.48	365.275	85474
2026-08-13	365.86	365.86	359.62	360.6	111927
2026-08-14	362.15	368.675	362.025	368.295	72244
2026-08-17	368.275	372.32	367.55	369.06	179356
2026-08-18	366.85	375.545	365.61	375.13	167262
2026-08-19	373.35	374.14	356.135	356.23	170597
2026-08-20	352.86	354.25	343.6	344.76	175847
2026-08-21	347.49	351.82	346.505	348.265	172232
2026-08-24	345.28	348.36	340.54	341.805	157707
2026-08-25	345.945	350	344.86	349.515	121763
2026-08-26	352.37	356.35	350.07	354.36	198228
2026-08-27	353.405	353.405	339.69	342.61	219456
2026-08-28	345.05	345.22	341.3	342.6	97212
2026-08-31	336.99	337.51	333.725	335.57	153044
2026-09-01	334.47	335.8	329.565	331.06	132406
2026-09-02	332.695	333.605	329.33	329.57	121487
2026-09-03	331.75	334.38	329.625	333.415	112943
2026-09-04	333.43	337.09	332.395	337.03	95478
2026-09-08	336.26	342.58	332.38	334.86	226389
2026-09-09	328.97	331.065	321.23	325.405	233625
2026-09-10	322.725	327.47	321.88	324.15	93754
2026-09-11	328.2	329.61	322.82	323.65	124063
2026-09-14	314.445	318.43	312.165	317.53	115152
2026-09-15	318.805	320.01	306.8	307.165	264611
2026-09-16	309.73	318.49	308.69	313.17	219428
2026-09-17	316.39	318.6	313.56	313.59	201505
2026-09-18	312.54	314.51	309.97	313.99	114218
2026-09-21	317.19	322.035	313.9	319.06	134100
2026-09-22	322.25	322.25	314.38	319.22	128399
2026-09-23	318.01	325.86	317.975	319.52	268375
2026-09-24	316.97	323.06	315.8	319.88	136920
2026-09-25	321	329.1	319.81	327.02	217786
2026-09-28	321.46	321.96	315.88	318.22	145988
2026-09-29	318.265	323.82	316.63	317.96	77692
2026-09-30	317.42	317.42	312.34	312.48	108472

Open the chart