66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 1075.85 | 1083.33 | 1063.76 | 1073.52 | 54633 |
| 2026-07-24 | 1076.295 | 1076.295 | 1052.105 | 1061.25 | 55968 |
| 2026-07-27 | 1080.125 | 1088.39 | 1029.425 | 1048.02 | 91075 |
| 2026-07-28 | 1041 | 1047.18 | 1012.19 | 1033.35 | 86126 |
| 2026-07-29 | 1022.345 | 1026.86 | 977.82 | 980.98 | 154546 |
| 2026-07-30 | 1004.03 | 1029.52 | 999.775 | 1024.57 | 110782 |
| 2026-07-31 | 1035.34 | 1042.32 | 1009.6 | 1017.6 | 59343 |
| 2026-08-03 | 1025 | 1027.94 | 1005.16 | 1027.025 | 66101 |
| 2026-08-04 | 1049.65 | 1065.295 | 1044.31 | 1053.13 | 87891 |
| 2026-08-05 | 1065.82 | 1077.11 | 1060.07 | 1060.53 | 83917 |
| 2026-08-06 | 1062.5 | 1067.74 | 1031.14 | 1032.09 | 54123 |
| 2026-08-07 | 1036.345 | 1044.96 | 1032.49 | 1040 | 40385 |
| 2026-08-10 | 1037.62 | 1045.04 | 1030.32 | 1033.87 | 39733 |
| 2026-08-11 | 1038.125 | 1043.225 | 1027.63 | 1033.87 | 62201 |
| 2026-08-12 | 1052.48 | 1054.52 | 1032.23 | 1035.89 | 50451 |
| 2026-08-13 | 1041.93 | 1058.57 | 1041.29 | 1042.395 | 43921 |
| 2026-08-14 | 1036.45 | 1042.78 | 1030.17 | 1038.99 | 51903 |
| 2026-08-17 | 1043.57 | 1054.5 | 1039.96 | 1051.22 | 57189 |
| 2026-08-18 | 1040 | 1040.44 | 1026.24 | 1039.98 | 59193 |
| 2026-08-19 | 1042.68 | 1042.68 | 1014.735 | 1021.44 | 84299 |
| 2026-08-20 | 1015.695 | 1025.31 | 1001.78 | 1002.5 | 68629 |
| 2026-08-21 | 1015.87 | 1042.925 | 1009.93 | 1039.63 | 85262 |
| 2026-08-24 | 1040.965 | 1046.58 | 1030.73 | 1036.36 | 69419 |
| 2026-08-25 | 1047.87 | 1063.4 | 1039.71 | 1058.68 | 116118 |
| 2026-08-26 | 1060.19 | 1060.2 | 1036.82 | 1040.7 | 52660 |
| 2026-08-27 | 1040.99 | 1052.39 | 1035.72 | 1040.4 | 44464 |
| 2026-08-28 | 1044.19 | 1048.11 | 1032.31 | 1033.39 | 33825 |
| 2026-08-31 | 1029.13 | 1029.3 | 1023.01 | 1026.135 | 32613 |
| 2026-09-01 | 1003.275 | 1031.12 | 998.085 | 1001.76 | 55047 |
| 2026-09-02 | 1010.355 | 1021.41 | 998.06 | 1004.59 | 70198 |
| 2026-09-03 | 1017.11 | 1039.79 | 1012.98 | 1037.36 | 51590 |
| 2026-09-04 | 1038.185 | 1041.03 | 1025.375 | 1037.91 | 39952 |
| 2026-09-08 | 1039.63 | 1042.66 | 1028.94 | 1036.5 | 30311 |
| 2026-09-09 | 1021.73 | 1038.4 | 1012.99 | 1029.18 | 65082 |
| 2026-09-10 | 1015.73 | 1027.01 | 1012.63 | 1019.68 | 46450 |
| 2026-09-11 | 1034.84 | 1041.92 | 1018.59 | 1028.89 | 52116 |
| 2026-09-14 | 1010.01 | 1012.76 | 980.13 | 988.305 | 87317 |
| 2026-09-15 | 984.65 | 986.96 | 954.88 | 975.8 | 103497 |
| 2026-09-16 | 981.035 | 984.21 | 932.97 | 938.455 | 131412 |
| 2026-09-17 | 934.94 | 957.71 | 922.09 | 951.17 | 147724 |
| 2026-09-18 | 946.64 | 952.7 | 940.035 | 941.99 | 107526 |
| 2026-09-21 | 957.24 | 962.09 | 943.03 | 959.84 | 80339 |
| 2026-09-22 | 967.15 | 967.15 | 936.85 | 949.69 | 79963 |
| 2026-09-23 | 935.075 | 953.945 | 933.84 | 936.25 | 84643 |
| 2026-09-24 | 928.95 | 931.52 | 914.915 | 923.245 | 106116 |
| 2026-09-25 | 922.02 | 935.74 | 915.4 | 935.26 | 77605 |
| 2026-09-28 | 927.035 | 927.97 | 914.72 | 916.63 | 52754 |
| 2026-09-29 | 917.925 | 919.05 | 904.135 | 916.67 | 64758 |
| 2026-09-30 | 915.045 | 915.045 | 901.31 | 901.31 | 53084 |
