WMT

Exchangesession close: 103.93USD / shareMarket closedlast close 30 Sepsession change: -2.70%

WMT

WMT on the exchangesession close: 103.93session change: -2.70%Market closedlast close 30 Sep

reading

Price

WMT daily, exchange

Bar: 2026-09-30
O: 106.95
H: 107.03
L: 103.92
C: 103.93
VWAP: 104.91
Vol: 835.8K shares
Trades: 9.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 107.03
Session low: session low: 103.92
Exchange volume: exchange volume: 86.9M USD
5 session change: five session change: -5.97%

The session

2026-09-30

Last: exchange price: 103.93 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -2.70%
Previous close: previous close: 106.81 USD
Last regular print: last regular print on the exchange: 103.93 USD19:59:59 UTC
Volume: exchange volume in shares: 835,758shares, 86.9M at the close
Trades: exchange trade count in the session: 9,930prints, 9,898 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 103.93 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -2.70%
Previous close: previous close: 106.81 USD
Last regular print: last regular print on the exchange: 103.93 USD19:59:59 UTC
Volume: exchange volume in shares: 835,758shares, 86.9M at the close
Trades: exchange trade count in the session: 9,930prints, 9,898 the session before

Alpaca, readlast close 30 Sep

Price

WMT daily closes

105.00110.00115.00

Session: 2026-09-30
Open: 106.95
High: 107.03
Low: 103.92
Close: 103.93
Volume: 835,758

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	107.52	108.555	106.81	108.39	1285975
2026-07-24	108.29	109.54	108.08	109.46	961346
2026-07-27	110.11	112.49	109.9	111.74	892390
2026-07-28	114.085	116.025	112.835	113.1	1275193
2026-07-29	113.23	114.68	112.46	114.24	851853
2026-07-30	111.73	113.015	110.44	111.1	1251452
2026-07-31	110.63	111.9	109.93	111.23	1208758
2026-08-03	113.16	113.26	110.165	110.705	966046
2026-08-04	109.005	111.66	108.57	111.54	1182312
2026-08-05	112.73	113.155	111.37	112.38	848469
2026-08-06	114.065	114.53	111.05	112.07	1263304
2026-08-07	110.705	112.29	110.5	111.82	754830
2026-08-10	111.075	112.7	110.78	112.67	932163
2026-08-11	112.38	113.32	112.195	113.27	625082
2026-08-12	112.405	116.04	112.33	116.03	1193613
2026-08-13	116.29	116.3	114.81	115.74	760253
2026-08-14	115.79	116.44	114.64	115.27	818859
2026-08-17	114.08	115.165	113.92	114.34	805965
2026-08-18	116.2	116.275	114.525	115.2	826334
2026-08-19	115.085	116.85	114	114.4	1166848
2026-08-20	106.345	106.96	102.87	103.84	3062914
2026-08-21	103.605	104.18	102.16	103.7	1741457
2026-08-24	104.115	106.59	104	106.52	1011052
2026-08-25	105.52	106.05	104.415	105.38	923372
2026-08-26	105.42	106.08	104.075	104.34	789918
2026-08-27	103.425	103.61	102.27	102.62	752849
2026-08-28	103.015	103.375	102.51	103.1	819053
2026-08-31	103.065	104.98	102.91	104.83	1024978
2026-09-01	105.19	106.63	104.69	105.93	1074924
2026-09-02	106.065	106.78	105.495	106.06	811851
2026-09-03	106.46	109.345	106.125	108.445	1098107
2026-09-04	108.255	109.22	106.93	107.135	930746
2026-09-08	106.655	106.9	105.675	106.08	806503
2026-09-09	105.69	106.145	105.17	105.86	671781
2026-09-10	106.13	107.145	105.62	105.75	688605
2026-09-11	106.5	107.21	105.72	107.12	671969
2026-09-14	108.125	109.735	108.01	109.09	966665
2026-09-15	108.61	109.24	107.87	108.1	815787
2026-09-16	108.305	108.665	107.455	107.51	838709
2026-09-17	107.57	107.57	106.155	106.77	723457
2026-09-18	106.515	107.71	106.515	106.68	952128
2026-09-21	106.16	107.755	106.16	107.46	622806
2026-09-22	107.98	110.175	107.63	110.13	770327
2026-09-23	110.24	111.22	109.5	110.53	738972
2026-09-24	110.93	111.01	107.51	107.55	1131472
2026-09-25	106.75	108.135	106.445	107.975	686356
2026-09-28	107.89	109.415	107.31	108.735	621394
2026-09-29	107.515	107.86	105.36	106.81	988094
2026-09-30	106.945	107.03	103.92	103.93	835758

Open the chart