Market overnight00:16:45 UTCChain 4663

V

Exchangesession close: 359.58USD / shareMarket closedlast close 30 Sepsession change: -1.76%

V

V on the exchangesession close: 359.58session change: -1.76%Market closedlast close 30 Sep

reading

Price

V daily, exchange

Bar: 2026-09-30
O: 363.90
H: 364.28
L: 359.53
C: 359.58
VWAP: 361.33
Vol: 225.3K shares
Trades: 6.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 364.28
Session low: session low: 359.53
Exchange volume: exchange volume: 81.0M USD
5 session change: five session change: -0.52%

The session

2026-09-30

Last: exchange price: 359.58 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.76%
Previous close: previous close: 366.04 USD
Last regular print: last regular print on the exchange: 359.58 USD19:59:58 UTC
Volume: exchange volume in shares: 225,275shares, 81.0M at the close
Trades: exchange trade count in the session: 6,560prints, 5,598 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 359.58 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.76%
Previous close: previous close: 366.04 USD
Last regular print: last regular print on the exchange: 359.58 USD19:59:58 UTC
Volume: exchange volume in shares: 225,275shares, 81.0M at the close
Trades: exchange trade count in the session: 6,560prints, 5,598 the session before

Alpaca, readlast close 30 Sep

Price

V daily closes

360.00370.00380.00

Session: 2026-09-30
Open: 363.90
High: 364.28
Low: 359.53
Close: 359.58
Volume: 225,275

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	351.08	351.925	348.55	351.48	230038
2026-07-24	353.895	355.815	351.175	355.62	282033
2026-07-27	359.56	363.63	358.34	362.28	284449
2026-07-28	364.615	371.14	362.96	366.75	626267
2026-07-29	357.785	373.97	357.785	369.12	612088
2026-07-30	364.945	366.9	360.84	366.21	495052
2026-07-31	364.03	366.78	360.21	366.07	423109
2026-08-03	369.485	371.97	364.42	365.64	209601
2026-08-04	361.515	371.08	361	369.53	249194
2026-08-05	371.84	372.23	366.75	368.42	187054
2026-08-06	369.77	370.52	365.33	370.455	141602
2026-08-07	368.495	368.57	361.565	362.59	254636
2026-08-10	362.18	364.13	358.87	361.44	253491
2026-08-11	360.98	364.535	360.065	362.54	163826
2026-08-12	361.125	363.18	358.32	359.48	136309
2026-08-13	362.54	365.27	358.75	365.135	171149
2026-08-14	365.5	366.63	362.76	364.205	210625
2026-08-17	362.7	363.49	358.55	358.95	267662
2026-08-18	359.5	365.89	358.395	364.28	246041
2026-08-19	363.99	370.6	363.025	365.69	252249
2026-08-20	365.03	368.92	363.63	366.04	256469
2026-08-21	367.84	371.76	366.865	371.085	263855
2026-08-24	373.405	383.41	373.255	382.33	309080
2026-08-25	380.76	384.06	380.27	384.06	374282
2026-08-26	384.22	385.535	381.08	383.8	176269
2026-08-27	381	381.72	378.6	379.63	197410
2026-08-28	380.325	383.59	379.06	381.55	126179
2026-08-31	380.85	382.285	378.86	379.405	155255
2026-09-01	379.25	380.75	372.27	372.71	182492
2026-09-02	375	380.17	375	378.44	223239
2026-09-03	379.94	382.06	376.945	378.7	165557
2026-09-04	374.89	377.275	373.66	374.96	170126
2026-09-08	371.6	373.375	367.53	368.86	229259
2026-09-09	368.19	369.455	365.99	367.58	154213
2026-09-10	366.32	367.99	365.54	367.225	204337
2026-09-11	369.5	371.74	368.03	370.47	137663
2026-09-14	375.145	377.12	371.67	375.32	225875
2026-09-15	374.455	376.34	372.89	375.425	232630
2026-09-16	374.39	375.275	368.2	370.98	287186
2026-09-17	371.375	372.455	368.425	369.935	192678
2026-09-18	368.56	370.715	367.02	367.63	182178
2026-09-21	369.665	370.38	366.15	369.895	187576
2026-09-22	371	371.565	359.895	362.1	396512
2026-09-23	360.21	366.21	360.17	361.445	330958
2026-09-24	362.5	368.165	362.25	367.89	235444
2026-09-25	367.31	368.16	363.82	367.34	225012
2026-09-28	366.59	370.39	366.45	367.86	245551
2026-09-29	367	368.245	365	366.04	193726
2026-09-30	363.9	364.28	359.53	359.58	225275

Open the chart