CSCO

Market overnight00:16:58 UTCChain 4663

CSCO

Cisco Systems

Exchangesession close: 107.59USD / shareMarket closedlast close 30 Sepsession change: +0.60%

CSCO

Cisco SystemsUS17275R1023

CSCO on the exchangesession close: 107.59session change: +0.60%Market closedlast close 30 Sep

reading

Price

CSCO daily, exchange

Bar: 2026-09-30
O: 107.03
H: 108.67
L: 107.03
C: 107.59
VWAP: 107.88
Vol: 547.2K shares
Trades: 9.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 108.67
Session low: session low: 107.03
Exchange volume: exchange volume: 58.9M USD
Chain volume: chain volume: 0 USD4.9 m
Created and redeemed: created and redeemed today: 13 USDtoday
5 session change: five session change: +1.08%

The cross check

3 routes, 0 eligible

Issuer book
Raw
107.545
Space
raw
Multiplier
1
Converted
107.545
Age
45 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	107.545	raw	1	107.545	45 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate45 s

Key facts

registry

Symbol: CSCO
Security id: US17275R1023
Contract: 0xF543967E...a5a0dA
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 107.59
Issuer bid: issuer bid: 107.48
Issuer ask: issuer ask: 107.61
Chain volume: chain volume: 0 USD4.9 m
Chain 24h: chain 24 hour change: 0.00%4.9 m
Exchange trades: exchange trades in the session: 9,1262026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.9 m
Token market cap: 12,945 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 107.59USD per share, session close

Performance

Exchangeexchange session change: +0.60%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, csco / WETH 5% pool, 4.9 m

Volume

Exchangeexchange session turnover: 58.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 9,126prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.9 m

Market status

ExchangeovernightNew York clock

Chain

Price

CSCO daily closes

110.00115.00120.00

Session: 2026-09-30
Open: 107.03
High: 108.67
Low: 107.03
Close: 107.59
Volume: 547,197

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	112.075	113.87	112.05	112.76	613282
2026-07-24	112.365	114.57	112.24	114.17	1062903
2026-07-27	114.72	115.37	112.74	114.6	712689
2026-07-28	114.18	117.055	111.76	115.61	1690397
2026-07-29	116.71	117.27	112.345	112.48	1029939
2026-07-30	112.7	114.3	111.68	113.55	840164
2026-07-31	115.325	117.22	113.93	116	827747
2026-08-03	114.6	116.27	113.82	115.87	675181
2026-08-04	119.11	121.9	118.755	121.735	920305
2026-08-05	123.86	124.21	121.07	121.475	751367
2026-08-06	121.28	122.165	119.94	120.87	532184
2026-08-07	121.57	122.42	119.48	121.425	716243
2026-08-10	123.005	124.68	122.275	122.605	936577
2026-08-11	122.94	123	120.125	120.44	728551
2026-08-12	122.745	124.44	122.26	123.91	1137962
2026-08-13	113.52	115.92	111.5	113.485	2603136
2026-08-14	112.6	113.59	110.06	111.68	939841
2026-08-17	110.88	113.8	110.88	112.935	694201
2026-08-18	111.83	112.73	110.36	111.62	893146
2026-08-19	112.135	112.36	110.51	110.55	702903
2026-08-20	109.965	111.55	109.24	109.57	572533
2026-08-21	110.63	112.18	110.48	111.05	586643
2026-08-24	110.11	111.21	109.31	110.24	475107
2026-08-25	112.21	112.475	110.605	111.09	520715
2026-08-26	111.555	112.93	111.21	112.345	412989
2026-08-27	112.06	112.56	111.615	112.14	441203
2026-08-28	112.26	112.265	109.72	109.925	572709
2026-08-31	110.11	111.325	109.625	110.46	619579
2026-09-01	110.05	110.72	108.95	109.73	489356
2026-09-02	110.2	110.485	108.41	109.47	392999
2026-09-03	108.49	109.67	107.68	108.68	551419
2026-09-04	109.63	110.35	109.075	109.15	614646
2026-09-08	109.34	109.63	108.54	109.17	624408
2026-09-09	109.44	110.41	109.13	109.45	514895
2026-09-10	109	109.875	107.36	107.43	423309
2026-09-11	108.75	112.205	108.75	112.19	551251
2026-09-14	109.7	111.73	109.58	110.07	484133
2026-09-15	110.915	111.67	109.65	110.115	640482
2026-09-16	110.48	110.99	107.57	107.72	1141990
2026-09-17	109.69	111.435	109.35	110.195	736976
2026-09-18	110.715	110.75	108.1	109.51	578475
2026-09-21	109.935	111.47	108.86	111.46	873053
2026-09-22	110.33	110.34	104.51	106.435	1859985
2026-09-23	106.32	106.88	105.91	106.44	833120
2026-09-24	105.595	107.055	105.085	106.95	1076393
2026-09-25	106.905	108.62	106.545	106.685	697615
2026-09-28	106.51	107.67	105.98	106.76	695316
2026-09-29	107.265	107.33	106.08	106.945	566471
2026-09-30	107.03	108.67	107.03	107.59	547197

Open the chart