NFLX

Market overnight00:16:59 UTCChain 4663

NFLX

Netflix

Exchangesession close: 69.59USD / shareMarket closedlast close 30 Sepsession change: -1.02%

Chainchain price: 69.90USD / Stock Tokencross check resultRobinhood book46 s

+44.6bps chain above exchange

Both markets are already on one share at this multiplier. 69.90 against 69.59.

Robinhood bookEvery route and its rule.

NFLX

NetflixUS64110L1061

NFLX on the exchangesession close: 69.59session change: -1.02%Market closedlast close 30 Sep

+44.6bps apart

NFLX on Robinhood Chainchain price: 69.90Robinhood bookRobinhood book46 s

reading

Price

NFLX daily, exchange

Bar: 2026-09-30
O: 70.14
H: 70.29
L: 69.52
C: 69.59
VWAP: 69.88
Vol: 1.79M shares
Trades: 15.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 70.29
Session low: session low: 69.52
Exchange volume: exchange volume: 125M USD
Chain volume: chain volume: 2.00M USD4.9 m
Created and redeemed: created and redeemed today: 207K USDtoday
5 session change: five session change: -2.51%

The cross check

3 routes, 1 eligible

Issuer book
Raw
69.90
Space
raw
Multiplier
1
Converted
69.90
Age
46 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	69.90	raw	1	69.90	46 s	eligible

Robinhood bookchain price: 69.90

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading46 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: NFLX
Security id: US64110L1061
Contract: 0xE0444EF8...5591E8
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 69.59
Issuer bid: issuer bid: 69.87
Issuer ask: issuer ask: 69.93
Chain, adjusted: issuer mid, adjusted: 69.90
Chain volume: chain volume: 2,003,785 USD4.9 m
Chain 24h: chain 24 hour change: -1.75%4.9 m
Exchange trades: exchange trades in the session: 15,7342026-09-30 session
Chain buys / sells: buys over 24 hours: 2,374 / sells over 24 hours: 2,583

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 69.59USD per share, session close

Chainchain price per share: 69.90USD per share, cross check over 1

+44.5 bps apart on one share. The chain column is the cross check result at 69.90 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.02%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.75%trailing 24 hours, NFLX / USDG 0.3% pool, 4.9 m

Volume

Exchangeexchange session turnover: 125M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 2.00M USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 15,734prints, 2026-09-30 session

Chainbuys: 2,374 / sells: 2,583buys and sells, trailing 24 hours, 4.9 m

Price

NFLX daily closes

70.0075.0080.00

Session: 2026-09-30
Open: 70.14
High: 70.29
Low: 69.52
Close: 69.59
Volume: 1,793,745

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	68.57	69.35	67.68	68.865	2685558
2026-07-24	69.29	70.68	68	70.1	2206304
2026-07-27	70.45	71.65	69.89	70.4	1905506
2026-07-28	72.07	73.755	71.245	72.37	2730831
2026-07-29	72.265	73.73	71.78	73.63	3940742
2026-07-30	71.73	73.32	70.555	73.16	4333993
2026-07-31	71.965	72.74	71.11	71.695	2515303
2026-08-03	72.66	73.94	72.185	73.31	2302965
2026-08-04	72.52	73.74	72.325	73.54	3258534
2026-08-05	75.115	75.215	73.16	74.195	1988446
2026-08-06	75.1	75.155	73.105	73.68	2041133
2026-08-07	73.125	74.495	73.125	74.12	1518639
2026-08-10	73.755	76.31	73.58	76.305	1507562
2026-08-11	76.12	76.89	74.48	74.775	1696354
2026-08-12	74.355	74.63	73.58	74.205	1439561
2026-08-13	76.22	78.38	75.45	78.24	2551591
2026-08-14	78.53	78.72	77.775	78.17	1560113
2026-08-17	77.94	78.43	75.465	76.035	1593058
2026-08-18	77.425	79.09	76.34	77.81	2040354
2026-08-19	78.21	81.16	78.125	80.23	1812328
2026-08-20	80.165	81.07	79.6	80.16	1491774
2026-08-21	80.27	80.485	79.18	79.62	1264326
2026-08-24	79.93	80.61	79.03	80.01	1135527
2026-08-25	79.505	82.45	79.44	82.25	1816083
2026-08-26	81.875	82.415	81.295	81.47	1581134
2026-08-27	81.135	81.14	79.305	79.82	1137293
2026-08-28	80.355	82.35	79.975	81.73	994388
2026-08-31	80.93	81.725	80.73	81.06	983630
2026-09-01	80.23	82.12	79.61	80.805	1072307
2026-09-02	80.54	83.09	80.31	82.715	1139475
2026-09-03	83.18	83.58	81.635	82.68	1371231
2026-09-04	82.2	82.67	78.23	78.25	2091497
2026-09-08	77.63	77.675	75.93	76.8	1859072
2026-09-09	76.42	76.72	75.87	76.06	1311799
2026-09-10	75.325	76.29	75.03	76.03	932515
2026-09-11	76.58	77.555	76.16	77.39	988694
2026-09-14	78.855	81.01	78.52	80.33	1748372
2026-09-15	79.405	79.405	77.465	77.935	1443465
2026-09-16	77.725	77.725	76.315	76.41	1298631
2026-09-17	76.89	76.89	75.3	75.3	1640741
2026-09-18	71.075	72.38	70.11	71.795	3278186
2026-09-21	71.945	73.865	71.79	73.36	1900080
2026-09-22	73.675	73.675	71.58	72.155	1681216
2026-09-23	72.075	72.365	71.075	71.38	1656370
2026-09-24	71.565	72.04	71.215	71.7	1226908
2026-09-25	71.65	71.825	70.99	71.14	1063895
2026-09-28	71.54	71.56	68.88	69.25	2518296
2026-09-29	70.26	71.35	70.155	70.31	1908581
2026-09-30	70.135	70.29	69.52	69.59	1793745

Open the chart