UNH

Market overnight00:17:49 UTCChain 4663

UNH

UnitedHealth

1.0042x

Exchangesession close: 367.25USD / shareMarket closedlast close 30 Sepsession change: -2.06%

UNH

UnitedHealth1.0042xUS91324P1021

UNH on the exchangesession close: 367.25session change: -2.06%Market closedlast close 30 Sep

reading

Price

UNH daily, exchange

Bar: 2026-09-30
O: 373.95
H: 373.95
L: 365.80
C: 367.25
VWAP: 369.04
Vol: 179.3K shares
Trades: 5.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 373.95
Session low: session low: 365.80
Exchange volume: exchange volume: 65.9M USD
Chain volume: chain volume: 111 USD26 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.08%

The cross check

3 routes, 0 eligible

Issuer book
Raw
367.945
Space
raw
Multiplier
1.004241501
Converted
369.505639
Age
33 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	367.945	raw	1.004241501	369.505639	33 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.004241501.

Issuer book, readthe check runs on what survives the gate33 s

Key facts

registry

Symbol: UNH
Security id: US91324P1021
Contract: 0xcF364ea5...70D6A8
Multiplier: 1.004241501
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 367.25
Issuer bid: issuer bid: 367.71
Issuer ask: issuer ask: 368.18
Chain volume: chain volume: 111 USD26 s
Chain 24h: chain 24 hour change: +0.40%26 s
Exchange trades: exchange trades in the session: 5,1442026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 326 s
Token market cap: 36,252 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 367.25USD per share, session close

Performance

Exchangeexchange session change: -2.06%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.40%trailing 24 hours, unh / USDG 0.8% pool, 26 s

Volume

Exchangeexchange session turnover: 65.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 111 USDtrailing 24 hours, 26 s

Market activity

Exchangeexchange prints in the session: 5,144prints, 2026-09-30 session

Chainbuys: 1 / sells: 3buys and sells, trailing 24 hours, 26 s

Market status

ExchangeovernightNew York clock

Chain

Price

UNH daily closes

380.00400.00420.00

Session: 2026-09-30
Open: 373.95
High: 373.95
Low: 365.80
Close: 367.25
Volume: 179,338

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	427.56	430.485	420.56	423.525	363918
2026-07-24	425.62	428.7	418.965	420.665	183692
2026-07-27	422.445	422.525	412.975	417.57	197147
2026-07-28	419.47	430.43	415.88	428.94	280850
2026-07-29	428.36	431.56	420.51	420.66	269340
2026-07-30	415.41	427.29	411.6	421.62	196407
2026-07-31	422.03	422.11	414.22	414.43	121377
2026-08-03	416.74	418.49	413.42	415.38	164513
2026-08-04	414.39	414.39	406.885	407.73	221511
2026-08-05	402.79	416.32	397.96	412.73	226466
2026-08-06	415.46	415.46	402.52	403.91	178876
2026-08-07	401.585	410.54	401.06	407.09	186057
2026-08-10	410.08	413.06	408.045	408.755	146233
2026-08-11	409.18	410.4	401.355	402.49	173488
2026-08-12	401.285	407.135	401.285	405.64	190801
2026-08-13	406.05	407.1	398.595	399.18	238890
2026-08-14	397.82	403.15	396.65	401.67	121504
2026-08-17	398.24	398.745	391.52	395.54	196437
2026-08-18	397.94	398.62	393.64	393.81	158087
2026-08-19	394.2	396.71	386.375	388.53	198738
2026-08-20	388	392.66	383.955	384.78	191085
2026-08-21	386.35	393.655	386.35	390.12	219438
2026-08-24	391.96	399.45	391.96	398.86	217151
2026-08-25	397.99	399	395.62	396.55	102182
2026-08-26	396.505	406.235	396.505	400.99	121260
2026-08-27	397.54	399.84	393.81	394.86	145543
2026-08-28	396.25	396.38	392.66	392.96	86622
2026-08-31	393.6	394.28	387.71	389.55	175992
2026-09-01	392.03	399.445	392.03	396.365	159482
2026-09-02	399.43	401.055	396.675	399.58	158402
2026-09-03	400.36	405.085	395.62	400.99	136146
2026-09-04	398.19	402.225	395.27	396.815	77475
2026-09-08	392.99	403.885	390.555	400.93	202914
2026-09-09	405.465	406.48	378.21	393.12	376961
2026-09-10	396.46	399.26	387.615	388.26	158375
2026-09-11	391.015	391.715	375.99	378.865	361016
2026-09-14	381.63	386.4	381.435	383.595	149458
2026-09-15	383.15	383.535	375.565	375.93	237522
2026-09-16	375.91	380.16	373.63	375.35	129024
2026-09-17	376.655	380.42	374.66	375.32	182062
2026-09-18	375.51	378.47	372.545	376.94	127827
2026-09-21	378.17	378.95	373.955	377.53	167686
2026-09-22	380.44	380.56	372.585	372.9	171526
2026-09-23	369.99	372.51	366.1	371.27	145416
2026-09-24	371.99	375.27	368.775	375.17	255526
2026-09-25	377.39	379.09	371.305	376.7	176537
2026-09-28	376.685	380.88	374.62	377.94	185049
2026-09-29	376.095	376.47	371.355	374.98	143841
2026-09-30	373.95	373.95	365.8	367.25	179338

Open the chart