Market overnight00:16:24 UTCChain 4663

T

Exchangesession close: 24.45USD / shareMarket closedlast close 30 Sepsession change: -0.22%

T

T on the exchangesession close: 24.45session change: -0.22%Market closedlast close 30 Sep

reading

Price

T daily, exchange

Bar: 2026-09-30
O: 24.54
H: 24.68
L: 24.44
C: 24.45
VWAP: 24.55
Vol: 1.44M shares
Trades: 5.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 24.68
Session low: session low: 24.44
Exchange volume: exchange volume: 35.3M USD
5 session change: five session change: -3.46%

The session

2026-09-30

Last: exchange price: 24.45 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.22%
Previous close: previous close: 24.50 USD
Last regular print: last regular print on the exchange: 24.45 USD19:59:59 UTC
Volume: exchange volume in shares: 1,444,532shares, 35.3M at the close
Trades: exchange trade count in the session: 5,332prints, 6,632 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 24.45 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.22%
Previous close: previous close: 24.50 USD
Last regular print: last regular print on the exchange: 24.45 USD19:59:59 UTC
Volume: exchange volume in shares: 1,444,532shares, 35.3M at the close
Trades: exchange trade count in the session: 5,332prints, 6,632 the session before

Alpaca, readlast close 30 Sep

Price

T daily closes

23.0024.0025.0026.00

Session: 2026-09-30
Open: 24.54
High: 24.68
Low: 24.44
Close: 24.45
Volume: 1,444,532

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	23.145	23.46	22.655	22.94	5365603
2026-07-24	23.06	24.125	23.04	24.115	5299356
2026-07-27	24.175	24.515	24.03	24.41	4496914
2026-07-28	24.77	25.32	24.605	24.67	3136848
2026-07-29	24.64	24.66	23.6	23.945	5393765
2026-07-30	23.41	23.62	23.145	23.21	2948724
2026-07-31	23.1	23.46	22.93	23.265	3425699
2026-08-03	23.69	23.745	23.295	23.6	2822072
2026-08-04	23.32	23.46	23.02	23.365	2699824
2026-08-05	22.74	23.28	22.545	23.07	3499738
2026-08-06	23.44	23.71	23.205	23.705	2005615
2026-08-07	23.55	23.91	23.35	23.8	2451134
2026-08-10	23.59	24.09	23.47	24.08	2281874
2026-08-11	24.02	24.5	23.98	24.5	1803197
2026-08-12	24.29	24.45	24.1	24.27	1490822
2026-08-13	24.36	24.68	24.225	24.6	2472733
2026-08-14	24.66	24.97	24.58	24.88	1210663
2026-08-17	24.74	25.005	24.615	24.7	2053714
2026-08-18	25.03	25.225	24.9	24.92	2692707
2026-08-19	24.9	25.47	24.845	25.135	1519669
2026-08-20	25.09	25.265	25.045	25.185	1245118
2026-08-21	25.27	25.545	25.175	25.31	1682461
2026-08-24	25.27	25.765	25.23	25.71	1384133
2026-08-25	25.58	25.87	25.44	25.755	1392862
2026-08-26	25.825	26.015	25.715	25.87	1596874
2026-08-27	25.535	25.59	25.285	25.435	2005984
2026-08-28	25.62	26.03	25.56	26	1190464
2026-08-31	25.93	26.24	25.86	25.885	1538495
2026-09-01	26.115	26.315	26.005	26.015	1679240
2026-09-02	26.12	26.44	25.95	25.96	1459947
2026-09-03	26.13	26.23	25.805	26.18	2012136
2026-09-04	26.13	26.215	25.66	25.665	1139083
2026-09-08	25.54	25.91	25.45	25.615	1751976
2026-09-09	25.41	25.44	24.8	25.155	3195345
2026-09-10	25.445	25.77	25.2	25.57	3159465
2026-09-11	25.74	26.26	25.725	26.05	2419299
2026-09-14	26.38	26.615	26.155	26.53	1948762
2026-09-15	26.42	26.93	26.35	26.73	1817200
2026-09-16	26.62	26.835	25.65	25.89	1814530
2026-09-17	25.89	26.005	25.34	25.385	2139621
2026-09-18	25.13	25.635	25.08	25.415	1707427
2026-09-21	25.63	25.795	25.32	25.475	2343373
2026-09-22	25.525	25.605	24.98	25.13	1979815
2026-09-23	25.07	25.585	24.94	25.32	2416949
2026-09-24	25.545	25.8	25.365	25.47	1607884
2026-09-25	25.35	25.44	25.225	25.39	1088733
2026-09-28	25.31	25.32	24.865	24.92	1121745
2026-09-29	24.635	25.03	24.455	24.5	1775946
2026-09-30	24.54	24.68	24.44	24.445	1444532

Open the chart