XRP

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,989,458

Price

XRP 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 1.49
H: 1.50
L: 1.48
C: 1.49
Read: 01:41 UTC
VWAP: 1.49
Vol: 1.80M XRP
Trades: 2.0K

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -0.23%
7 day change: 7 day change: -0.76%
24 hour volume: 24 hour volume: 3.06B USD
Market cap: market cap: 94.0B USD

Price

XRP 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 1.49
H: 1.50
L: 1.48
C: 1.49
Read: 01:41 UTC
VWAP: 1.49
Vol: 1.80M XRP
Trades: 2.0K

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, pinch to zoom, press and hold to read a bar.

24 hour change: 24 hour change: -0.23%
7 day change: 7 day change: -0.76%
24 hour volume: 24 hour volume: 3.06B USD
Market cap: market cap: 94.0B USD