XRP

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,962,737

Price

XRP 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 1.49
H: 1.49
L: 1.48
C: 1.49
Read: 00:57 UTC
VWAP: 1.49
Vol: 1.04M XRP
Trades: 1.2K

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -0.03%
7 day change: 7 day change: -0.84%
24 hour volume: 24 hour volume: 3.07B USD
Market cap: market cap: 94.0B USD

The market

every venue this route tracks

Last: last price: 1.49 USD
24 hour change: 24 hour change: -0.03%
7 day change: 7 day change: -0.84%
24 hour volume: 24 hour volume: 3.07B USD
Market cap: market cap: 94.0B USD
Market cap rank: market cap rank, across every coin this route lists: 5
Fully diluted: fully diluted valuation: 149B USD
24 hour range: 24 hour low: 1.49 USD24 hour high: 1.54 USD

The market

every venue this route tracks

Last: last price: 1.49 USD
24 hour change: 24 hour change: -0.03%
7 day change: 7 day change: -0.84%
24 hour volume: 24 hour volume: 3.07B USD
Market cap: market cap: 94.0B USD
Market cap rank: market cap rank, across every coin this route lists: 5
Fully diluted: fully diluted valuation: 149B USD
24 hour range: 24 hour low: 1.49 USD24 hour high: 1.54 USD

Performance

7 windowsCoinGecko, read3.9 m

1 hour1 hour change: -0.02%

24 hours24 hours change: -0.03%

7 days7 days change: -0.84%

14 days14 days change: +15.84%

30 days30 days change: +7.92%

200 days200 days change: +5.00%

1 year1 year change: -47.62%

CoinGecko

, read

3.9 m

Supply

tokens, not dollarsCoinGecko, read3.9 m

Circulating: 63,092,975,951
Total: 99,985,612,577
Maximum: 100,000,000,000
Issued: the circulating share of the maximum supply: 63.1%

The record

since listingCoinGecko, read3.9 m

All time high: all time high: 3.65 USD17 July 2025
From the high: the distance from the all time high: -59.17%
All time low: all time low: 0.002686 USD21 May 2014
From the low: the distance from the all time low: +55320.08%