XLK

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,996,260

AI Analyst

Corvus, structured analysis. Figures as of the 2026-09-30 close.Corvus, structured analysis. Figures as of the 2026-09-30 close.

XLKState Street Technology Select Sector SPDR ETF1.0008xUS81369Y8030

session close: 195.72session change: +0.64%

XLK on the exchangeMarket closedAlpacalast close 30 Sep

Where it stands

The close is The distance under the 52-week high: 1.5% under the 52-week high.

The close: 195.72

The 52-week low: 126.6830 Mar 2026

1.5% under the high

The 52-week high: 198.733 Jun 2026

Sources: Alpaca, Finnhub

Price at a glance

On the exchange

The close: 195.72 USDThe session move: +0.64%

On Robinhood Chain

The Stock Token price: 196.60 USD

196.44 USD a share36.8 bps above the exchange

1DThe session move: +0.64%
5DThe move over five sessions: +0.20%
1MThe move over one month: +5.44%
YTDThe move over the year to date: +35.94%
1YThe move over one year: +38.78%

Sources: Alpaca, Robinhood

The bet: The uptrend in XLK holds.
What would prove it: Holding above the 50-day average at 185.52 USD.
What would break it: A close under the 200-day average at 164.38 USD.

Bull case

Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +5.5%
Trading calmly.
Daily swings over the past month are smaller than over the past year, and calm markets tend to keep moving with their trend.
- Swings, past monthDaily swings over the past month, annualised: 18.04%
- Swings, past yearDaily swings over the past year, annualised: 26.60%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +19.1%

Source: Alpaca

The bet: The uptrend in XLK holds.
What would prove it: Holding above the 50-day average at 185.52 USD.
What would break it: A close under the 200-day average at 164.38 USD.

Bull case

Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +5.5%
Trading calmly.
Daily swings over the past month are smaller than over the past year, and calm markets tend to keep moving with their trend.
- Swings, past monthDaily swings over the past month, annualised: 18.04%
- Swings, past yearDaily swings over the past year, annualised: 26.60%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +19.1%

Source: Alpaca

What to watch

The 52-week high is The 52-week high: 198.73 USD; Pool turnover: 24 USD traded across its pools.

52-week high

The 52-week high: 198.73

1.5% above the close

On-chain activity

Pool turnover: 24 USDtraded across its pools24 h to 2026-10-01 01:49 UTC

Sources: Alpaca, Finnhub, GeckoTerminal

Corvus, structured analysis. Figures as of the 2026-09-30 close.

The close is The distance under the 52-week high: 1.5% under the 52-week high.

The 52-week high is The 52-week high: 198.73 USD; Pool turnover: 24 USD traded across its pools.

The bet: The uptrend in XLK holds.
What would prove it: Holding above the 50-day average at 185.52 USD.
What would break it: A close under the 200-day average at 164.38 USD.

Bull case

Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +5.5%
Trading calmly.
Daily swings over the past month are smaller than over the past year, and calm markets tend to keep moving with their trend.
- Swings, past monthDaily swings over the past month, annualised: 18.04%
- Swings, past yearDaily swings over the past year, annualised: 26.60%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +19.1%

Source: Alpaca