XLK

Market overnight01:00:35 UTCChain 4663

XLK

State Street Technology Select Sector SPDR ETF

1.0008x

Exchangesession close: 195.72USD / shareMarket closedlast close 30 Sepsession change: +0.64%Post-marketpost-market print, extended hours: 195.362026-09-30 20:03:10 UTC

Chainchain price: 196.39USD / Stock Tokencross check resultRobinhood book7 s

+26.1bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000804405 puts both markets on one share. 196.23 against 195.72.

Robinhood bookEvery route and its rule.

XLK

State Street Technology Select Sector SPDR ETF1.0008xUS81369Y8030

XLK on the exchangesession close: 195.72session change: +0.64%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 195.362026-09-30 20:03:10 UTC

+26.1bps apart

XLK on Robinhood Chainchain price: 196.39Robinhood bookRobinhood book7 s

reading

Price

XLK daily, exchange

Bar: 2026-09-30
O: 195.40
H: 197.04
L: 195.32
C: 195.72
VWAP: 196.39
Vol: 449.7K shares
Trades: 8.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 197.04
Session low: session low: 195.32
Exchange volume: exchange volume: 88.0M USD
Chain volume: chain volume: 24 USD2.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.20%

The cross check

3 routes, 1 eligible

Issuer book
Raw
196.23
Space
raw
Multiplier
1.000804405
Converted
196.387848
Age
7 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	196.23	raw	1.000804405	196.387848	7 s	eligible

Robinhood bookchain price: 196.39

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.000804405.

Oldest reading7 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: XLK
Security id: US81369Y8030
Contract: 0x15Cd2075...8c6f43
Multiplier: 1.000804405
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 195.72
Issuer bid: issuer bid: 196.10
Issuer ask: issuer ask: 196.36
Chain, adjusted: issuer mid, adjusted: 196.39
Chain volume: chain volume: 24 USD2.8 m
Chain 24h: chain 24 hour change: +0.15%2.8 m
Exchange trades: exchange trades in the session: 8,2822026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 195.72USD per share, session close

Chainchain price per share: 196.23USD per share, cross check over 1.000804405

+26.1 bps apart on one share. The chain column is the cross check result at 196.39 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.64%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.15%trailing 24 hours, XLK / USDG 3% pool, 2.8 m

Volume

Exchangeexchange session turnover: 88.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 24 USDtrailing 24 hours, 2.8 m

Market activity

Exchangeexchange prints in the session: 8,282prints, 2026-09-30 session

Chainbuys: 1 / sells: 1buys and sells, trailing 24 hours, 2.8 m

Price

XLK daily closes

170.00180.00190.00

Session: 2026-09-30
Open: 195.40
High: 197.04
Low: 195.32
Close: 195.72
Volume: 449,698

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	178.985	180.36	177.34	178.43	477354
2026-07-24	177.76	178.97	175.06	175.93	488277
2026-07-27	177.99	178.01	171.74	174.3	453438
2026-07-28	171.12	172.13	167.54	171.07	590109
2026-07-29	171.085	172.49	166.48	166.52	698118
2026-07-30	172.3	176.08	172.17	175.635	1074703
2026-07-31	177.33	178.57	172.73	175.25	754733
2026-08-03	174.3	178.92	173.055	178.09	427997
2026-08-04	182.385	187.7	181.95	186.86	796674
2026-08-05	187.255	188.54	185.73	185.89	403397
2026-08-06	183.255	186.89	182.23	185.32	339721
2026-08-07	188.08	188.71	185.76	187.96	444139
2026-08-10	187.98	188.815	186.265	186.32	303520
2026-08-11	187.46	187.47	185.13	186.115	297943
2026-08-12	189.44	189.58	188.365	188.88	366884
2026-08-13	189.075	191.71	188.9	190.77	264680
2026-08-14	191.185	191.33	189.25	190.025	204921
2026-08-17	190.78	191.75	190.11	190.27	399712
2026-08-18	186.38	187.48	184.34	185.59	577734
2026-08-19	186.36	186.7	182.45	183.64	402172
2026-08-20	183.645	184.71	182.66	183.12	288228
2026-08-21	184.23	184.24	181.96	183.32	301301
2026-08-24	181.65	181.65	178.83	180.04	388241
2026-08-25	181.85	183.02	180.68	181.74	249246
2026-08-26	180.835	183.34	180.835	182.9	149054
2026-08-27	186.33	188.735	185.68	188.64	345382
2026-08-28	187.97	188.67	185.51	185.63	298870
2026-08-31	185.775	186.65	185.32	186.38	200109
2026-09-01	183.615	184.87	182.64	183.67	344467
2026-09-02	183.43	183.78	182.33	183.62	228678
2026-09-03	183.5	186.315	182.53	186.01	341054
2026-09-04	187.44	188.18	186.47	187.3	301701
2026-09-08	188.55	189.06	187.03	187.92	390701
2026-09-09	187.52	188.79	187.21	187.93	380224
2026-09-10	185.305	186.51	184.585	185.26	306387
2026-09-11	187.45	188.62	186.91	187.68	333042
2026-09-14	182.95	185.56	182.1	184.255	356376
2026-09-15	184.39	184.995	183.46	183.76	282592
2026-09-16	184.82	186.08	182.47	184.04	344740
2026-09-17	187.28	188.52	186.765	188.06	305182
2026-09-18	189.225	189.805	187.55	189.64	279225
2026-09-21	191.77	195.09	191.02	194.84	513792
2026-09-22	194.605	196.5	194.605	196.27	316716
2026-09-23	196.645	196.66	193.825	195.33	291750
2026-09-24	192.98	195.2	192.63	194.72	230317
2026-09-25	195.365	196.93	195.1	196.25	248409
2026-09-28	195.24	196.11	192.7	194.52	311784
2026-09-29	196.1	196.16	193.97	194.48	380499
2026-09-30	195.4	197.04	195.315	195.72	449698

Open the chart