VOO

Corvus

Live

Terminal Markets Watchlist Research

Coming soon

DiscoverNewsOn-ChainAlertsAgentsPortfolioTradeMarket GamesAPI

Market overnight01:53:02 UTCChain 4663

Overview Chart AI Analyst Move Intel Fundamentals News Markets Routes

Overview Chart AI Analyst Move Intel Fundamentals News Venues Routes

VOO

Exchangesession close: 700.61USD / shareMarket closedlast close 30 Sepsession change: -0.24%

VOO

VOO on the exchangesession close: 700.61session change: -0.24%Market closedlast close 30 Sep

reading

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK76,996,084

Terminal Markets Watchlist Research

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK76,996,084

Price

VOO daily, exchange

Bar: 2026-09-30
O: 704.52
H: 707.20
L: 700.61
C: 700.61
VWAP: 704.28
Vol: 61.0K shares
Trades: 2.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 707.20
Session low: session low: 700.61
Exchange volume: exchange volume: 42.8M USD
5 session change: five session change: -0.94%

Price

VOO daily, exchange

Bar: 2026-09-30
O: 704.52
H: 707.20
L: 700.61
C: 700.61
VWAP: 704.28
Vol: 61.0K shares
Trades: 2.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 707.20
Session low: session low: 700.61
Exchange volume: exchange volume: 42.8M USD
5 session change: five session change: -0.94%