66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 679.53 | 682.41 | 675.89 | 678.7 | 35551 |
| 2026-07-24 | 678.89 | 683.42 | 677.72 | 679.155 | 143379 |
| 2026-07-27 | 684.725 | 685.13 | 676.985 | 679.11 | 60444 |
| 2026-07-28 | 679.28 | 682.74 | 676.73 | 680.93 | 53209 |
| 2026-07-29 | 680.11 | 682.555 | 670.19 | 670.43 | 76177 |
| 2026-07-30 | 676.535 | 682.32 | 675.26 | 681.51 | 77191 |
| 2026-07-31 | 684.53 | 688.345 | 678.21 | 686.43 | 95113 |
| 2026-08-03 | 689.015 | 697.31 | 688.71 | 696.43 | 77778 |
| 2026-08-04 | 699.22 | 710.765 | 699.12 | 708.83 | 96270 |
| 2026-08-05 | 713.22 | 714.06 | 707.445 | 707.445 | 52196 |
| 2026-08-06 | 708.335 | 709.405 | 705.72 | 706.645 | 46379 |
| 2026-08-07 | 708.7 | 711.28 | 707.56 | 710.84 | 56345 |
| 2026-08-10 | 710.34 | 712.395 | 709.85 | 710.47 | 34955 |
| 2026-08-11 | 711.79 | 711.79 | 707.345 | 708.27 | 46176 |
| 2026-08-12 | 712.19 | 712.19 | 709.38 | 710.17 | 66830 |
| 2026-08-13 | 712.225 | 716.39 | 711.815 | 714.88 | 78841 |
| 2026-08-14 | 715.545 | 715.685 | 712.85 | 713.585 | 57496 |
| 2026-08-17 | 713.645 | 713.645 | 710.11 | 710.29 | 33991 |
| 2026-08-18 | 706.615 | 707.25 | 705.005 | 705.44 | 74796 |
| 2026-08-19 | 708.15 | 709.99 | 706.175 | 706.89 | 54774 |
| 2026-08-20 | 704.065 | 706.055 | 700.49 | 700.9 | 107697 |
| 2026-08-21 | 704 | 705.77 | 702.575 | 703.76 | 53616 |
| 2026-08-24 | 702.99 | 703.36 | 700.53 | 701.82 | 110238 |
| 2026-08-25 | 704.285 | 704.7 | 701.72 | 703.85 | 55108 |
| 2026-08-26 | 703.15 | 705.23 | 702.24 | 704.02 | 28986 |
| 2026-08-27 | 706.34 | 709.85 | 705.44 | 708.79 | 87508 |
| 2026-08-28 | 709.44 | 712.635 | 706.36 | 707.18 | 55102 |
| 2026-08-31 | 705.335 | 705.905 | 703.035 | 704.875 | 94724 |
| 2026-09-01 | 700.44 | 702.77 | 698.265 | 700.14 | 62967 |
| 2026-09-02 | 700.795 | 704.47 | 700.28 | 703.34 | 43730 |
| 2026-09-03 | 706.19 | 711.39 | 705.51 | 710.7 | 45031 |
| 2026-09-04 | 709.765 | 710.3 | 706.99 | 707.86 | 56282 |
| 2026-09-08 | 707.04 | 707.43 | 703.415 | 704.16 | 70572 |
| 2026-09-09 | 702.36 | 702.43 | 699.545 | 700.805 | 48563 |
| 2026-09-10 | 696.9 | 698.55 | 695.73 | 696.69 | 47442 |
| 2026-09-11 | 702.94 | 704.46 | 702.1 | 702.52 | 72898 |
| 2026-09-14 | 697.78 | 701.72 | 696.94 | 699.35 | 53791 |
| 2026-09-15 | 698.82 | 698.905 | 695.2 | 696.29 | 57261 |
| 2026-09-16 | 698.07 | 699.99 | 689.095 | 693.215 | 60725 |
| 2026-09-17 | 701.595 | 701.695 | 698.65 | 700.97 | 47589 |
| 2026-09-18 | 701.61 | 702.16 | 698.85 | 701.85 | 49637 |
| 2026-09-21 | 706.29 | 714.075 | 706.005 | 712.76 | 125976 |
| 2026-09-22 | 713.275 | 714.225 | 711.99 | 712.69 | 149067 |
| 2026-09-23 | 712.13 | 712.38 | 706.395 | 707.28 | 147584 |
| 2026-09-24 | 704.1 | 708.505 | 703.355 | 707.28 | 141075 |
| 2026-09-25 | 708.46 | 711.615 | 706.33 | 710.705 | 164725 |
| 2026-09-28 | 706.23 | 707.22 | 702.03 | 703.6 | 62354 |
| 2026-09-29 | 704.865 | 704.865 | 700.83 | 702.27 | 101166 |
| 2026-09-30 | 704.52 | 707.2 | 700.605 | 700.605 | 61032 |
