closed
SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%
BLOCK76,993,665
session close: 207.62session change: +2.35%
TTWO on the exchangeMarket closedAlpacalast close 30 Sep
The close is The distance under the 52-week high: 21.9% under the 52-week high.
21.9% under the high
The 52-week high: 265.947 Jul 2026Sources: Alpaca, Finnhub
The close: 207.62 USDThe session move: +2.35%
The Stock Token price: 208.08 USD
208.08 USD a share22.0 bps above the exchange
Sources: Alpaca, Robinhood
Beat estimates in each of the last 4 quarters.
A steady run of beats keeps analysts raising their numbers, and rising estimates are what lift a price over time.
Sales are growing fast.
Revenue grew 15.30% over the past year, and sustained growth is what the share price is paying for.
Source: Finnhub
Lagging the market and its own sector.
Over 3 months it trailed both SPY and XLC, its sector fund, and laggards tend to stay behind until something changes the story.
Below its 50-day and 200-day averages.
Trend followers stand aside under the 200-day average, so rallies meet less buying until the price gets back above it.
Next report Next report: 4 Nov 2026; the high is The distance to the 52-week high: 28.1% above the close.
Next report: 4 Nov 2026
The 52-week high: 265.94
28.1% above the closeSources: Alpaca, Finnhub, Robinhood, GeckoTerminal
Growth is slowing.
Sales grew more slowly in the latest quarter than 2 quarters before, and a slowing grower tends to lose the multiple it was given for speed.
Sources: Alpaca, Finnhub
The close is The distance under the 52-week high: 21.9% under the 52-week high.
Next report Next report: 4 Nov 2026; the high is The distance to the 52-week high: 28.1% above the close.
Beat estimates in each of the last 4 quarters.
A steady run of beats keeps analysts raising their numbers, and rising estimates are what lift a price over time.
Sales are growing fast.
Revenue grew 15.30% over the past year, and sustained growth is what the share price is paying for.
Source: Finnhub
Lagging the market and its own sector.
Over 3 months it trailed both SPY and XLC, its sector fund, and laggards tend to stay behind until something changes the story.
Below its 50-day and 200-day averages.
Trend followers stand aside under the 200-day average, so rallies meet less buying until the price gets back above it.
Growth is slowing.
Sales grew more slowly in the latest quarter than 2 quarters before, and a slowing grower tends to lose the multiple it was given for speed.
Sources: Alpaca, Finnhub
