TTWO

Take-Two Interactive Software

Exchangesession close: 207.62USD / shareMarket closedlast close 30 Sepsession change: +2.35%

Chainchain price: 208.04USD / Stock Tokencross check resultRobinhood book4 s

+20.3bps chain above exchange

Both markets are already on one share at this multiplier. 208.04 against 207.62.

Robinhood bookEvery route and its rule.

TTWO

Take-Two Interactive SoftwareUS8740541094

TTWO on the exchangesession close: 207.62session change: +2.35%Market closedlast close 30 Sep

+20.3bps apart

TTWO on Robinhood Chainchain price: 208.04Robinhood bookRobinhood book4 s

Price

TTWO daily, exchange

Bar: 2026-09-30
O: 204.09
H: 210.08
L: 203.43
C: 207.62
VWAP: 207.51
Vol: 120.6K shares
Trades: 2.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 210.08
Session low: session low: 203.43
Exchange volume: exchange volume: 25.0M USD
Chain volume: chain volume: 141K USD15 s
Created and redeemed: created and redeemed today: 70.5K USDtoday
5 session change: five session change: +0.64%

The cross check

3 routes, 1 eligible

Issuer book
Raw
208.04
Space
raw
Multiplier
1
Converted
208.04
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	208.04	raw	1	208.04	4 s	eligible

Robinhood bookchain price: 208.04

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: TTWO
Security id: US8740541094
Contract: 0x5e812136...459786
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 207.62
Issuer bid: issuer bid: 207.82
Issuer ask: issuer ask: 208.26
Chain, adjusted: issuer mid, adjusted: 208.04
Chain volume: chain volume: 140,526 USD15 s
Chain 24h: chain 24 hour change: +2.96%15 s
Exchange trades: exchange trades in the session: 2,6682026-09-30 session
Chain buys / sells: buys over 24 hours: 100 / sells over 24 hours: 145

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 207.62USD per share, session close

Chainchain price per share: 208.04USD per share, cross check over 1

+20.2 bps apart on one share. The chain column is the cross check result at 208.04 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.35%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.96%trailing 24 hours, TTWO / USDG 0.3% pool, 15 s

Volume

Exchangeexchange session turnover: 25.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 141K USDtrailing 24 hours, 15 s

Market activity

Exchangeexchange prints in the session: 2,668prints, 2026-09-30 session

Chainbuys: 100 / sells: 145buys and sells, trailing 24 hours, 15 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

208.04

raw

208.04

4 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	230.88	233.04	228.7	230.31	77658
2026-07-24	231.64	234	230.34	231.69	51392
2026-07-27	237.94	244.51	236.005	243.97	108394
2026-07-28	246.44	248.51	241.55	247.49	135243
2026-07-29	248.585	250.92	246.14	246.375	152049
2026-07-30	243.65	247.63	242.965	247.44	120912
2026-07-31	246.95	246.95	238.205	242.925	81410
2026-08-03	247.12	248.38	244.185	245.09	64812
2026-08-04	245.19	245.68	239.53	240.155	63444
2026-08-05	241.94	241.94	232.81	234.97	93509
2026-08-06	242.22	242.29	228.4	232.575	216666
2026-08-07	234.305	247.52	231.615	246.45	207090
2026-08-10	247.465	256.285	247.465	253.52	140975
2026-08-11	253	254.895	247.85	250.5	134799
2026-08-12	247.2	248.3	242.44	243.06	104134
2026-08-13	244.705	244.705	239.81	242.03	63773
2026-08-14	242.725	248.885	242.725	246.9	56684
2026-08-17	245.5	247.275	241.05	241.63	70874
2026-08-18	243.83	248.195	241.85	242.41	71202
2026-08-19	241.5	246.33	236.35	237.115	128199
2026-08-20	236.96	241.145	232.29	240.09	152231
2026-08-21	242.59	245.48	239.49	239.6	90292
2026-08-24	240.445	242.285	232.93	233.58	124349
2026-08-25	233.86	237.27	232.475	232.93	91174
2026-08-26	235.19	240.885	232.48	233.47	115191
2026-08-27	235.395	237.89	225.51	232.95	175612
2026-08-28	236.16	240.39	232.405	235.415	188139
2026-08-31	234.565	234.565	217.29	219.82	261207
2026-09-01	217.25	219.385	214.5	216.73	129580
2026-09-02	216.85	220.55	215.045	216.25	100995
2026-09-03	217.52	220.42	213.6	214.09	133670
2026-09-04	212.07	216.93	211.875	214.725	92261
2026-09-08	213.83	216.19	210.28	213.31	113563
2026-09-09	211.855	213.13	208.7	211.12	121558
2026-09-10	209.89	219.425	209.26	217.07	155832
2026-09-11	218.57	219.745	215.3	215.385	58475
2026-09-14	218.5	224.26	214.92	222.91	93418
2026-09-15	219.27	220.205	211.535	211.89	117700
2026-09-16	212.26	214.69	210.97	211.855	68819
2026-09-17	212.29	213.23	207.83	210.685	74815
2026-09-18	210.67	210.95	205.22	205.465	206700
2026-09-21	206.4	210.45	204.21	209.97	164494
2026-09-22	210.765	210.765	204.375	205.52	179054
2026-09-23	206.82	208.745	203.5	206.3	99253
2026-09-24	207.61	208.44	202.38	203.1	142380
2026-09-25	203.43	203.81	200.61	201.33	85445
2026-09-28	200.61	203.505	199.57	202.23	86467
2026-09-29	201.76	203.025	200.01	202.86	85530
2026-09-30	204.09	210.075	203.43	207.62	120582

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

230.88

233.04

228.7

230.31

77658

2026-07-24

231.64

234

230.34

231.69

51392

2026-07-27

237.94

244.51

236.005

243.97

108394

2026-07-28

246.44

248.51

241.55

247.49

135243

2026-07-29

248.585

250.92

246.14

246.375

152049

2026-07-30

243.65

247.63

242.965

247.44

120912

2026-07-31

246.95

238.205

242.925

81410

2026-08-03

247.12

248.38

244.185

245.09

64812

2026-08-04

245.19

245.68

239.53

240.155

63444

2026-08-05

241.94

232.81

234.97

93509

2026-08-06

242.22

242.29

228.4

232.575

216666

2026-08-07

234.305

247.52

231.615

246.45

207090

2026-08-10

247.465

256.285

247.465

253.52

140975

2026-08-11

253

254.895

247.85

250.5

134799

2026-08-12

247.2

248.3

242.44

243.06

104134

2026-08-13

244.705

239.81

242.03

63773

2026-08-14

242.725

248.885

242.725

246.9

56684

2026-08-17

245.5

247.275

241.05

241.63

70874

2026-08-18

243.83

248.195

241.85

242.41

71202

2026-08-19

241.5

246.33

236.35

237.115

128199

2026-08-20

236.96

241.145

232.29

240.09

152231

2026-08-21

242.59

245.48

239.49

239.6

90292

2026-08-24

240.445

242.285

232.93

233.58

124349

2026-08-25

233.86

237.27

232.475

232.93

91174

2026-08-26

235.19

240.885

232.48

233.47

115191

2026-08-27

235.395

237.89

225.51

232.95

175612

2026-08-28

236.16

240.39

232.405

235.415

188139

2026-08-31

234.565

217.29

219.82

261207

2026-09-01

217.25

219.385

214.5

216.73

129580

2026-09-02

216.85

220.55

215.045

216.25

100995

2026-09-03

217.52

220.42

213.6

214.09

133670

2026-09-04

212.07

216.93

211.875

214.725

92261

2026-09-08

213.83

216.19

210.28

213.31

113563

2026-09-09

211.855

213.13

208.7

211.12

121558

2026-09-10

209.89

219.425

209.26

217.07

155832

2026-09-11

218.57

219.745

215.3

215.385

58475

2026-09-14

218.5

224.26

214.92

222.91

93418

2026-09-15

219.27

220.205

211.535

211.89

117700

2026-09-16

212.26

214.69

210.97

211.855

68819

2026-09-17

212.29

213.23

207.83

210.685

74815

2026-09-18

210.67

210.95

205.22

205.465

206700

2026-09-21

206.4

210.45

204.21

209.97

164494

2026-09-22

210.765

204.375

205.52

179054

2026-09-23

206.82

208.745

203.5

206.3

99253

2026-09-24

207.61

208.44

202.38

203.1

142380

2026-09-25

203.43

203.81

200.61

201.33

85445

2026-09-28

200.61

203.505

199.57

202.23

86467

2026-09-29

201.76

203.025

200.01

202.86

85530

2026-09-30

204.09

210.075

203.43

207.62

120582