SIMO

Silicon Motion

Exchangesession close: 280.46USD / shareMarket closedlast close 30 Sepsession change: +1.48%

SIMO

Silicon MotionUS82706C1080

SIMO on the exchangesession close: 280.46session change: +1.48%Market closedlast close 30 Sep

Price

SIMO daily, exchange

Bar: 2026-09-30
O: 279.38
H: 282.90
L: 275.64
C: 280.46
VWAP: 279.86
Vol: 27.5K shares
Trades: 543

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 282.90
Session low: session low: 275.64
Exchange volume: exchange volume: 7.70M USD
Chain volume: chain volume: 0 USD9.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +1.32%

Price

SIMO daily, exchange

Bar: 2026-09-30
O: 279.38
H: 282.90
L: 275.64
C: 280.46
VWAP: 279.86
Vol: 27.5K shares
Trades: 543

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 282.90
Session low: session low: 275.64
Exchange volume: exchange volume: 7.70M USD
Chain volume: chain volume: 0 USD9.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +1.32%

reading