SIMO

Silicon Motion

Exchangesession close: 280.46USD / shareMarket closedlast close 30 Sepsession change: +1.48%

SIMO

Silicon MotionUS82706C1080

SIMO on the exchangesession close: 280.46session change: +1.48%Market closedlast close 30 Sep

Price

SIMO daily, exchange

Bar: 2026-09-30
O: 279.38
H: 282.90
L: 275.64
C: 280.46
VWAP: 279.86
Vol: 27.5K shares
Trades: 543

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 282.90
Session low: session low: 275.64
Exchange volume: exchange volume: 7.70M USD
Chain volume: chain volume: 0 USD4.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +1.32%

The cross check

3 routes, 0 eligible

Issuer book
Raw
280.76
Space
raw
Multiplier
1
Converted
280.76
Age
1 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	280.76	raw	1	280.76	1 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate1 s

Key facts

registry

Symbol: SIMO
Security id: US82706C1080
Contract: 0x77E655E3...a60e81
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 280.46
Issuer bid: issuer bid: 279.02
Issuer ask: issuer ask: 282.50
Chain volume: chain volume: 0 USD4.9 m
Chain 24h: chain 24 hour change: 0.00%4.9 m
Exchange trades: exchange trades in the session: 5432026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.9 m
Token market cap: 10,147 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 280.46USD per share, session close

Performance

Exchangeexchange session change: +1.48%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, simo / WETH 5% pool, 4.9 m

Volume

Exchangeexchange session turnover: 7.70M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 543prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.9 m

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

280.76

raw

280.76

1 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	277.75	293.32	277.52	289.32	44799
2026-07-24	282.19	282.19	265.71	270.995	41254
2026-07-27	274	274	236.37	244.81	78325
2026-07-28	225.09	230.37	213.48	221.39	107659
2026-07-29	222.505	227.375	204.6	207.78	82138
2026-07-30	258.9	282.075	235.97	255.995	157786
2026-07-31	269.35	272.99	251.415	254.05	64022
2026-08-03	245.015	257.905	236.56	252.055	98604
2026-08-04	264.43	271.69	258.3	268.94	64921
2026-08-05	263.22	268.03	246.235	246.37	51746
2026-08-06	241.37	270.3	241.365	267.42	57683
2026-08-07	272.535	273.04	250.54	256.26	38515
2026-08-10	237.65	243	228	230.735	130575
2026-08-11	227.1	232.025	222.515	223.705	81110
2026-08-12	231.07	248.44	230.5	241.4	54728
2026-08-13	245	253.91	245	248.6	61638
2026-08-14	256.785	269.045	252.7	269.045	41274
2026-08-17	272.56	273.78	267.35	273.22	63307
2026-08-18	262.66	263.27	248.37	251.72	61568
2026-08-19	247.25	251.5	239.705	242.82	88282
2026-08-20	245.1	253.215	243.93	249.64	30477
2026-08-21	253.935	258.325	247.23	258.07	34999
2026-08-24	253.75	253.75	238.725	243.03	42052
2026-08-25	251.08	251.08	240.76	242.14	26850
2026-08-26	241.48	263.46	241.39	263.46	44118
2026-08-27	266.75	270.69	249.755	255.57	31169
2026-08-28	251.74	253.975	244.53	245.7	19506
2026-08-31	247.405	250.01	238.93	246.42	24482
2026-09-01	241.055	241.155	230.67	237.34	40492
2026-09-02	237.52	242.625	233.32	242.3	26796
2026-09-03	239.055	239.055	227.785	235.175	41084
2026-09-04	243.56	257.57	242.61	256.7	33512
2026-09-08	261.43	272.05	254.15	271.46	32900
2026-09-09	274.84	279.94	271.96	277.61	33499
2026-09-10	267.84	272.285	262.17	265.34	23728
2026-09-11	271.47	290.43	269.68	284.31	27357
2026-09-14	267.5	268.5	237.155	237.24	49078
2026-09-15	240.27	244.875	234.26	239.28	42762
2026-09-16	244.67	244.98	237.515	240.905	23286
2026-09-17	247.19	257.81	247.19	253.06	43829
2026-09-18	257.92	272.51	257.92	272.22	36934
2026-09-21	277.89	277.89	266.18	268.805	61105
2026-09-22	270.5	287.125	270.5	283.19	64175
2026-09-23	279.49	279.49	267.93	276.815	31799
2026-09-24	270.74	278.61	269.51	275.025	25558
2026-09-25	279.3	283.89	274	276.36	17356
2026-09-28	273.295	278.42	269.765	277.99	23918
2026-09-29	282.17	282.5	275.435	276.36	23034
2026-09-30	279.38	282.895	275.64	280.46	27454

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

277.75

293.32

277.52

289.32

44799

2026-07-24

282.19

265.71

270.995

41254

2026-07-27

274

236.37

244.81

78325

2026-07-28

225.09

230.37

213.48

221.39

107659

2026-07-29

222.505

227.375

204.6

207.78

82138

2026-07-30

258.9

282.075

235.97

255.995

157786

2026-07-31

269.35

272.99

251.415

254.05

64022

2026-08-03

245.015

257.905

236.56

252.055

98604

2026-08-04

264.43

271.69

258.3

268.94

64921

2026-08-05

263.22

268.03

246.235

246.37

51746

2026-08-06

241.37

270.3

241.365

267.42

57683

2026-08-07

272.535

273.04

250.54

256.26

38515

2026-08-10

237.65

243

228

230.735

130575

2026-08-11

227.1

232.025

222.515

223.705

81110

2026-08-12

231.07

248.44

230.5

241.4

54728

2026-08-13

245

253.91

245

248.6

61638

2026-08-14

256.785

269.045

252.7

269.045

41274

2026-08-17

272.56

273.78

267.35

273.22

63307

2026-08-18

262.66

263.27

248.37

251.72

61568

2026-08-19

247.25

251.5

239.705

242.82

88282

2026-08-20

245.1

253.215

243.93

249.64

30477

2026-08-21

253.935

258.325

247.23

258.07

34999

2026-08-24

253.75

238.725

243.03

42052

2026-08-25

251.08

240.76

242.14

26850

2026-08-26

241.48

263.46

241.39

263.46

44118

2026-08-27

266.75

270.69

249.755

255.57

31169

2026-08-28

251.74

253.975

244.53

245.7

19506

2026-08-31

247.405

250.01

238.93

246.42

24482

2026-09-01

241.055

241.155

230.67

237.34

40492

2026-09-02

237.52

242.625

233.32

242.3

26796

2026-09-03

239.055

227.785

235.175

41084

2026-09-04

243.56

257.57

242.61

256.7

33512

2026-09-08

261.43

272.05

254.15

271.46

32900

2026-09-09

274.84

279.94

271.96

277.61

33499

2026-09-10

267.84

272.285

262.17

265.34

23728

2026-09-11

271.47

290.43

269.68

284.31

27357

2026-09-14

267.5

268.5

237.155

237.24

49078

2026-09-15

240.27

244.875

234.26

239.28

42762

2026-09-16

244.67

244.98

237.515

240.905

23286

2026-09-17

247.19

257.81

247.19

253.06

43829

2026-09-18

257.92

272.51

257.92

272.22

36934

2026-09-21

277.89

266.18

268.805

61105

2026-09-22

270.5

287.125

270.5

283.19

64175

2026-09-23

279.49

267.93

276.815

31799

2026-09-24

270.74

278.61

269.51

275.025

25558

2026-09-25

279.3

283.89

274

276.36

17356

2026-09-28

273.295

278.42

269.765

277.99

23918

2026-09-29

282.17

282.5

275.435

276.36

23034

2026-09-30

279.38

282.895

275.64

280.46

27454