POET

POET Technologies

Exchangesession close: 7.49USD / shareMarket closedlast close 30 Sepsession change: -2.47%

Chainchain price: 7.55USD / Stock Tokencross check resultRobinhood book24 s

+73.5bps chain above exchange

Both markets are already on one share at this multiplier. 7.55 against 7.49.

Robinhood bookEvery route and its rule.

POET

POET TechnologiesCA73044W3021

POET on the exchangesession close: 7.49session change: -2.47%Market closedlast close 30 Sep

+73.5bps apart

POET on Robinhood Chainchain price: 7.55Robinhood bookRobinhood book24 s

Price

POET daily, exchange

Bar: 2026-09-30
O: 7.72
H: 7.80
L: 7.45
C: 7.49
VWAP: 7.52
Vol: 300.7K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 7.80
Session low: session low: 7.45
Exchange volume: exchange volume: 2.25M USD
Chain volume: chain volume: 190 USD10.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.04%

Price

POET daily, exchange

Bar: 2026-09-30
O: 7.72
H: 7.80
L: 7.45
C: 7.49
VWAP: 7.52
Vol: 300.7K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 7.80
Session low: session low: 7.45
Exchange volume: exchange volume: 2.25M USD
Chain volume: chain volume: 190 USD10.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.04%

reading