POET

POET Technologies

Exchangesession close: 7.49USD / shareMarket closedlast close 30 Sepsession change: -2.47%

Chainchain price: 7.53USD / Stock Tokencross check resultRobinhood book14 s

+53.5bps chain above exchange

Both markets are already on one share at this multiplier. 7.53 against 7.49.

Robinhood bookEvery route and its rule.

POET

POET TechnologiesCA73044W3021

POET on the exchangesession close: 7.49session change: -2.47%Market closedlast close 30 Sep

+53.5bps apart

POET on Robinhood Chainchain price: 7.53Robinhood bookRobinhood book14 s

Price

POET daily, exchange

Bar: 2026-09-30
O: 7.72
H: 7.80
L: 7.45
C: 7.49
VWAP: 7.52
Vol: 300.7K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 7.80
Session low: session low: 7.45
Exchange volume: exchange volume: 2.25M USD
Chain volume: chain volume: 190 USD5.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.04%

The cross check

3 routes, 1 eligible

Issuer book
Raw
7.53
Space
raw
Multiplier
1
Converted
7.53
Age
14 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	7.53	raw	1	7.53	14 s	eligible

Robinhood bookchain price: 7.53

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading14 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: POET
Security id: CA73044W3021
Contract: 0xcf6B2D87...1F9333
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 7.49
Issuer bid: issuer bid: 7.51
Issuer ask: issuer ask: 7.55
Chain, adjusted: issuer mid, adjusted: 7.53
Chain volume: chain volume: 190 USD5.2 m
Chain 24h: chain 24 hour change: -1.68%5.2 m
Exchange trades: exchange trades in the session: 1,5992026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 5

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 7.49USD per share, session close

Chainchain price per share: 7.53USD per share, cross check over 1

+53.4 bps apart on one share. The chain column is the cross check result at 7.53 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.47%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.68%trailing 24 hours, POET / USDG 1% pool, 5.2 m

Volume

Exchangeexchange session turnover: 2.25M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 190 USDtrailing 24 hours, 5.2 m

Market activity

Exchangeexchange prints in the session: 1,599prints, 2026-09-30 session

Chainbuys: 1 / sells: 5buys and sells, trailing 24 hours, 5.2 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

7.53

raw

7.53

14 s

eligible

Date	Open	High	Low	Close	Volume
2026-07-23	7.54	7.92	7.515	7.6	356292
2026-07-24	7.41	7.49	6.86	6.895	760699
2026-07-27	7.03	7.23	6.75	7.1	400051
2026-07-28	6.71	6.795	6.29	6.76	371828
2026-07-29	6.72	6.91	6.36	6.38	436912
2026-07-30	6.78	7.3	6.7	7.27	304768
2026-07-31	7.67	7.74	6.98	6.98	426440
2026-08-03	6.75	7.39	6.65	7.36	331733
2026-08-04	8.345	8.67	8.13	8.56	843357
2026-08-05	8.225	8.485	8.06	8.1	233099
2026-08-06	7.925	9.13	7.81	8.51	771183
2026-08-07	8.985	9.165	8.62	8.91	593294
2026-08-10	9.13	9.235	8.51	8.56	363673
2026-08-11	8.54	8.675	8.38	8.57	372283
2026-08-12	9.035	9.035	8.665	8.865	268842
2026-08-13	8.83	9.5	8.8	8.89	508467
2026-08-14	9.01	9.65	9.01	9.58	533167
2026-08-17	9.83	10	9.29	9.39	369454
2026-08-18	8.78	9.08	8.435	8.505	311894
2026-08-19	8.55	8.67	8.09	8.43	224931
2026-08-20	8.345	8.47	8.145	8.26	261820
2026-08-21	8.32	8.43	8.145	8.25	223167
2026-08-24	7.94	7.99	7.68	7.76	403690
2026-08-25	7.99	8.08	7.85	8.075	149626
2026-08-26	7.965	8.155	7.825	8.08	316866
2026-08-27	8.34	8.41	8.1	8.17	351235
2026-08-28	8.03	8.05	7.49	7.5	367331
2026-08-31	7.55	7.675	7.4	7.46	237873
2026-09-01	7.18	7.32	7.06	7.11	255099
2026-09-02	7.13	7.295	7.02	7.29	284630
2026-09-03	7.3	7.4	7.095	7.33	243567
2026-09-04	7.415	7.93	7.405	7.91	403459
2026-09-08	8.02	8.745	8.02	8.295	738699
2026-09-09	8.245	8.32	7.975	8.005	313042
2026-09-10	7.73	7.94	7.57	7.59	332907
2026-09-11	7.73	8.1	7.71	7.95	335487
2026-09-14	7.39	7.68	7.35	7.435	432966
2026-09-15	7.45	7.49	7.205	7.21	267203
2026-09-16	7.415	7.475	7.18	7.41	317714
2026-09-17	7.68	7.765	7.465	7.5	263047
2026-09-18	7.65	7.825	7.45	7.8	285137
2026-09-21	8.11	8.645	8.01	8.4	439181
2026-09-22	8.24	8.28	8.025	8.17	593725
2026-09-23	8.09	8.125	7.8	7.805	344429
2026-09-24	7.7	7.8	7.55	7.76	244641
2026-09-25	7.86	7.93	7.675	7.77	209540
2026-09-28	7.585	7.65	7.325	7.4	523443
2026-09-29	7.6	7.92	7.555	7.68	260727
2026-09-30	7.72	7.8	7.45	7.49	300664