PENG

Penguin Solutions

Exchangesession close: 54.72USD / shareMarket closedlast close 30 Sepsession change: -1.82%

PENG

Penguin SolutionsUS7069151055

PENG on the exchangesession close: 54.72session change: -1.82%Market closedlast close 30 Sep

Price

PENG daily, exchange

Bar: 2026-09-30
O: 56.02
H: 56.33
L: 54.08
C: 54.72
VWAP: 54.73
Vol: 39.0K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 56.33
Session low: session low: 54.08
Exchange volume: exchange volume: 2.13M USD
Chain volume: chain volume: 5.75K USD9.2 m
Created and redeemed: created and redeemed today: 6.73K USDtoday
5 session change: five session change: +1.49%

Price

PENG daily, exchange

Bar: 2026-09-30
O: 56.02
H: 56.33
L: 54.08
C: 54.72
VWAP: 54.73
Vol: 39.0K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 56.33
Session low: session low: 54.08
Exchange volume: exchange volume: 2.13M USD
Chain volume: chain volume: 5.75K USD9.2 m
Created and redeemed: created and redeemed today: 6.73K USDtoday
5 session change: five session change: +1.49%

reading