PENG

Market overnight01:46:42 UTCChain 4663

PENG

Penguin Solutions

Exchangesession close: 54.72USD / shareMarket closedlast close 30 Sepsession change: -1.82%

Chainchain price: 55.00USD / Stock Tokencross check resultRobinhood book3 s

+53.1bps chain above exchange

Both markets are already on one share at this multiplier. 55.00 against 54.72.

Robinhood bookEvery route and its rule.

PENG

Penguin SolutionsUS7069151055

PENG on the exchangesession close: 54.72session change: -1.82%Market closedlast close 30 Sep

+53.1bps apart

PENG on Robinhood Chainchain price: 55.00Robinhood bookRobinhood book3 s

Price

PENG daily, exchange

Bar: 2026-09-30
O: 56.02
H: 56.33
L: 54.08
C: 54.72
VWAP: 54.73
Vol: 39.0K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
55.005
Space
raw
Multiplier
1
Converted
55.005
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	55.005	raw	1	55.005	3 s	eligible

Robinhood bookchain price: 55.00

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate3 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 54.72USD per share, session close

Chainchain price per share: 55.00USD per share, cross check over 1

+53.0 bps apart on one share. The chain column is the cross check result at 55.00 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.82%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.12%trailing 24 hours, PENG / USDG 2% pool, 3.3 m

Volume

Exchangeexchange session turnover: 2.13M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 5.75K USDtrailing 24 hours, 3.3 m

Market activity

Exchangeexchange prints in the session: 1,100prints, 2026-09-30 session

Chainbuys: 5 / sells: 46buys and sells, trailing 24 hours, 3.3 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

PENG daily closes

45.0050.0055.0060.00

Session: 2026-09-30
Open: 56.02
High: 56.33
Low: 54.08
Close: 54.72
Volume: 38,995

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	58.27	60.905	57.37	58.41	173895
2026-07-24	57.01	58.4	53.075	53.79	118488
2026-07-27	54.26	55.08	50.225	52.49	104478
2026-07-28	49.77	49.91	46.04	48.13	236524
2026-07-29	48.07	49.05	43.635	43.635	203841
2026-07-30	46.545	51.53	46.27	51.45	135789
2026-07-31	54.51	55.09	51.13	52.56	87158
2026-08-03	49.775	54.55	49.775	52.58	68002
2026-08-04	55.25	58.645	55.25	57.82	63545
2026-08-05	56.455	58.375	55.66	55.71	39580
2026-08-06	53.11	58.84	53.11	56.3	34295
2026-08-07	58.6	59.785	56.765	58.42	32702
2026-08-10	58.74	58.8	55.07	55.165	29557
2026-08-11	56.75	58.38	56.73	57.26	35468
2026-08-12	60.54	61.25	58.75	58.75	39780
2026-08-13	58	63.27	58	60.9	42566
2026-08-14	61.18	63.845	60.89	63.84	57160
2026-08-17	64.76	65.7	63.085	63.09	122529
2026-08-18	59.68	60.82	57.42	58.39	54120
2026-08-19	58.495	58.495	52.91	52.92	47125
2026-08-20	52.81	52.81	50.03	51.195	66788
2026-08-21	51.63	52.65	50.24	52.61	46442
2026-08-24	50.31	51.3	49.11	50.68	42573
2026-08-25	52.455	52.49	49.68	50.375	42057
2026-08-26	50.43	51.98	49.68	51.855	51558
2026-08-27	54.01	54.1	52.06	52.46	31668
2026-08-28	51.75	52.72	48.765	49.515	56328
2026-08-31	50.07	50.08	48.27	49.065	60153
2026-09-01	47.865	48.04	46.625	47.53	73327
2026-09-02	48.095	48.095	46.92	47.67	51800
2026-09-03	46.72	49.045	45.83	48.645	28280
2026-09-04	50.145	51.825	49.5	51.78	50321
2026-09-08	52.61	52.83	51.11	51.325	63913
2026-09-09	50.755	53.05	50.755	51.045	67806
2026-09-10	49.6	50.3	48.575	48.58	64918
2026-09-11	49.63	51.35	49.63	51.14	116377
2026-09-14	47.38	48.785	46.45	46.595	99982
2026-09-15	47.85	48.07	46.19	47.52	56556
2026-09-16	49.275	49.64	47.16	48.23	53504
2026-09-17	50.635	53.05	50.27	52.59	59786
2026-09-18	52.535	53.35	51.74	53.295	42046
2026-09-21	54.655	55.565	54.13	55	43501
2026-09-22	54.59	57.45	54.59	56.6	48692
2026-09-23	55.805	56.005	53.45	53.91	52361
2026-09-24	52.59	54.11	51.335	53.04	67079
2026-09-25	53.79	56.57	53.79	56.24	77882
2026-09-28	55.545	55.545	53.56	55.03	48375
2026-09-29	55.61	56.81	55.16	55.73	42013
2026-09-30	56.015	56.33	54.08	54.715	38995

Open the chart

Key factsregistry

Symbol: PENG
Security id: US7069151055
Contract: 0x9b23573b...aa70Be
Multiplier: 1