closed
SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%
BLOCK76,994,956
session close: 130.79session change: +0.60%
P on the exchangeMarket closedAlpacalast close 30 Sep
The close is The distance under the 52-week high: 1.2% under the 52-week high.
1.2% under the high
The 52-week high: 132.4429 Sep 2026Sources: Alpaca, Finnhub
The close: 130.79 USDThe session move: +0.60%
Source: Alpaca
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Sources: Alpaca, Finnhub
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Swings harder than the market.
With a beta of 1.43, a fall in the index has tended to bring a larger fall here.
Sources: Alpaca, Finnhub
Next report Next report: 18 Nov 2026; the high is The distance to the 52-week high: 1.3% above the close.
Next report: 18 Nov 2026
The 52-week high: 132.44
1.3% above the closeSources: Alpaca, Finnhub, GeckoTerminal
The close is The distance under the 52-week high: 1.2% under the 52-week high.
Next report Next report: 18 Nov 2026; the high is The distance to the 52-week high: 1.3% above the close.
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Sources: Alpaca, Finnhub
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Swings harder than the market.
With a beta of 1.43, a fall in the index has tended to bring a larger fall here.
Sources: Alpaca, Finnhub
