Market overnight00:56:20 UTCChain 4663

P

Everpure

Exchangesession close: 130.79USD / shareMarket closedlast close 30 Sepsession change: +0.60%

P

EverpureUS74624M1027

P on the exchangesession close: 130.79session change: +0.60%Market closedlast close 30 Sep

reading

Price

P daily, exchange

Bar: 2026-09-30
O: 131.23
H: 133.23
L: 129.90
C: 130.79
VWAP: 131.21
Vol: 150.9K shares
Trades: 2.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 133.23
Session low: session low: 129.90
Exchange volume: exchange volume: 19.7M USD
Chain volume: chain volume: 760 USD2 s
Created and redeemed: created and redeemed today: 1.04K USDtoday
5 session change: five session change: +19.27%

The cross check

3 routes, 0 eligible

Issuer book
Raw
131.425
Space
raw
Multiplier
1
Converted
131.425
Age
7 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	131.425	raw	1	131.425	7 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate7 s

Key facts

registry

Symbol: P
Security id: US74624M1027
Contract: 0x1Cdad396...100b7D
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 130.79
Issuer bid: issuer bid: 131.00
Issuer ask: issuer ask: 131.85
Chain volume: chain volume: 760 USD2 s
Chain 24h: chain 24 hour change: +1.63%2 s
Exchange trades: exchange trades in the session: 2,4592026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 22 s
Token market cap: 21,592 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 130.79USD per share, session close

Performance

Exchangeexchange session change: +0.60%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.63%trailing 24 hours, P / USDG 3% pool, 2 s

Volume

Exchangeexchange session turnover: 19.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 760 USDtrailing 24 hours, 2 s

Market activity

Exchangeexchange prints in the session: 2,459prints, 2026-09-30 session

Chainbuys: 3 / sells: 2buys and sells, trailing 24 hours, 2 s

Market status

ExchangeovernightNew York clock

Chain

Price

P daily closes

80.00100.00120.00

Session: 2026-09-30
Open: 131.23
High: 133.23
Low: 129.90
Close: 130.79
Volume: 150,898

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	74.19	76.475	73.87	75.205	80589
2026-07-24	75.17	75.88	73.14	74.485	74712
2026-07-27	75.365	75.965	71.79	74.235	115903
2026-07-28	71.91	73.065	68.26	72.935	90067
2026-07-29	72.02	72.84	69.15	69.32	141398
2026-07-30	71.715	75.605	71.6	75.1	126954
2026-07-31	77.01	79.14	75.295	77.2	93059
2026-08-03	76.39	80.61	75.89	80.225	92258
2026-08-04	81.96	87.09	81.905	84.07	172945
2026-08-05	84.61	86.05	83.5	83.76	87538
2026-08-06	82.27	87.665	82.26	87.27	73021
2026-08-07	87.915	90.08	86.73	90.07	107337
2026-08-10	92.99	102.01	92.99	98.015	225001
2026-08-11	105.06	109.56	99.51	109.42	291663
2026-08-12	112.96	112.96	108.55	111.47	234539
2026-08-13	113.7	118.74	112.215	117.47	212531
2026-08-14	116.71	118.63	115.22	118.185	205387
2026-08-17	118.37	118.37	115.7	117.14	196515
2026-08-18	114.955	118.73	114.955	117.12	160263
2026-08-19	117.98	117.98	110.51	111.995	199927
2026-08-20	113.5	114.58	109.975	109.995	78769
2026-08-21	111.275	111.275	107.62	108.48	103488
2026-08-24	107.01	107.64	100.19	100.385	197528
2026-08-25	102.885	106.11	101.575	102.8	108768
2026-08-26	104.31	109.53	104.31	108.9	243273
2026-08-27	112.65	112.65	95.18	99.17	323503
2026-08-28	98.26	98.8	93.09	93.38	142378
2026-08-31	94.31	94.63	91.86	92.94	130597
2026-09-01	93.66	94.62	89.74	93.77	114740
2026-09-02	94.06	94.85	91.46	92.37	117927
2026-09-03	92.885	98.24	91.57	98.2	164419
2026-09-04	97.99	99.57	97.31	99.475	84303
2026-09-08	101.46	102.28	97.825	101.125	121789
2026-09-09	101.49	103.175	96.72	97.08	129345
2026-09-10	95.62	96.81	94.07	94.16	84630
2026-09-11	96.05	98.425	95.77	98.17	115658
2026-09-14	94.155	96.49	92.44	93.73	197148
2026-09-15	98.85	100.07	96.515	96.99	166827
2026-09-16	98	99.545	95.475	97.67	135382
2026-09-17	99.745	104.44	99.74	103.93	153051
2026-09-18	105.78	108.31	102.15	103.94	311998
2026-09-21	105.5	113.71	104.51	113.65	392713
2026-09-22	110.81	111.275	107.5	110.9	317484
2026-09-23	110.86	110.86	107.135	109.66	226147
2026-09-24	113.9	131.4	113.685	121.93	467833
2026-09-25	122.79	128.26	122.77	125.985	281142
2026-09-28	125.1	130.81	125.1	129.36	200883
2026-09-29	130.25	132.335	127.815	130.01	215778
2026-09-30	131.23	133.225	129.9	130.79	150898

Open the chart