MPWR

Monolithic Power Systems

1.0010x

Exchangesession close: 1,343.84USD / shareMarket closedlast close 30 Sepsession change: -0.90%

MPWR

Monolithic Power Systems1.0010xUS6098391054

MPWR on the exchangesession close: 1,343.84session change: -0.90%Market closedlast close 30 Sep

Price

MPWR daily, exchange

Bar: 2026-09-30
O: 1,350
H: 1,360
L: 1,325
C: 1,344
VWAP: 1,343
Vol: 29.1K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,359.98
Session low: session low: 1,324.96
Exchange volume: exchange volume: 39.2M USD
Chain volume: chain volume: 85 USD9.2 m
Created and redeemed: created and redeemed today: 4.91K USDtoday
5 session change: five session change: -0.96%

Price

MPWR daily, exchange

Bar: 2026-09-30
O: 1,350
H: 1,360
L: 1,325
C: 1,344
VWAP: 1,343
Vol: 29.1K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 1,359.98
Session low: session low: 1,324.96
Exchange volume: exchange volume: 39.2M USD
Chain volume: chain volume: 85 USD9.2 m
Created and redeemed: created and redeemed today: 4.91K USDtoday
5 session change: five session change: -0.96%

reading