MPWR

Market overnight01:47:43 UTCChain 4663

MPWR

Monolithic Power Systems

1.0010x

Exchangesession close: 1,343.84USD / shareMarket closedlast close 30 Sepsession change: -0.90%

MPWR

Monolithic Power Systems1.0010xUS6098391054

MPWR on the exchangesession close: 1,343.84session change: -0.90%Market closedlast close 30 Sep

reading

Price

MPWR daily, exchange

Bar: 2026-09-30
O: 1,350
H: 1,360
L: 1,325
C: 1,344
VWAP: 1,343
Vol: 29.1K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,359.98
Session low: session low: 1,324.96
Exchange volume: exchange volume: 39.2M USD
Chain volume: chain volume: 85 USD4.3 m
Created and redeemed: created and redeemed today: 4.91K USDtoday
5 session change: five session change: -0.96%

The cross check

3 routes, 0 eligible

Issuer book
Raw
1,354.39
Space
raw
Multiplier
1.001003337
Converted
1,355.74891
Age
0 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	1,354.39	raw	1.001003337	1,355.74891	0 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.001003337.

Issuer book, readthe check runs on what survives the gate0 s

Key facts

registry

Symbol: MPWR
Security id: US6098391054
Contract: 0x52D50D02...A1b128
Multiplier: 1.001003337
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 1,343.84
Issuer bid: issuer bid: 1,350.50
Issuer ask: issuer ask: 1,358.28
Chain volume: chain volume: 85 USD4.3 m
Chain 24h: chain 24 hour change: 0.00%4.3 m
Exchange trades: exchange trades in the session: 2,3622026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 04.3 m
Token market cap

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 1,343.84USD per share, session close

Performance

Exchangeexchange session change: -0.90%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, mpwr / USDG 3% pool, 4.3 m

Volume

Exchangeexchange session turnover: 39.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 85 USDtrailing 24 hours, 4.3 m

Market activity

Exchangeexchange prints in the session: 2,362prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 4.3 m

Market status

ExchangeovernightNew York clock

Chain

Price

MPWR daily closes

1,200.001,300.001,400.00

Session: 2026-09-30
Open: 1,350.23
High: 1,359.98
Low: 1,324.96
Close: 1,343.84
Volume: 29,150

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	1359.585	1409.56	1359.585	1398.43	39092
2026-07-24	1372.85	1381.83	1319.305	1334.65	34888
2026-07-27	1346.675	1360.61	1285.78	1340.46	54215
2026-07-28	1290.925	1312.99	1253.92	1281.93	52660
2026-07-29	1267	1326.8	1240.76	1249.53	38998
2026-07-30	1295.56	1339.125	1292.05	1317.9	110467
2026-07-31	1493.375	1568.21	1406.98	1424.59	113240
2026-08-03	1419.005	1419.005	1306	1343.42	56496
2026-08-04	1402.1	1422.37	1333.68	1334.42	52159
2026-08-05	1317.97	1358.61	1312.89	1344.955	37642
2026-08-06	1313.92	1413.55	1306.25	1358.3	31984
2026-08-07	1392.005	1414.77	1370.95	1400.645	34590
2026-08-10	1428.22	1428.22	1380.02	1380.92	24328
2026-08-11	1413.775	1430.39	1384.46	1402.19	14563
2026-08-12	1451.675	1458.09	1423.515	1425.39	23470
2026-08-13	1418.02	1436.79	1358.06	1362.15	39161
2026-08-14	1363.495	1403.83	1360.33	1403.83	21924
2026-08-17	1415.42	1447.61	1413.62	1414.97	16795
2026-08-18	1365.75	1376.525	1303.41	1333.18	51686
2026-08-19	1325.55	1332.32	1268.975	1299.37	30234
2026-08-20	1309.73	1325.89	1296.53	1310.38	15484
2026-08-21	1321.27	1335.59	1297.64	1316.7	35093
2026-08-24	1299.67	1304.795	1256.39	1285.65	46875
2026-08-25	1307.52	1322.035	1294.32	1305.3	18248
2026-08-26	1298.39	1310.825	1286.2	1304.23	13168
2026-08-27	1312.2	1329.475	1291.315	1309.66	15196
2026-08-28	1301.94	1303.935	1254.515	1255.66	25234
2026-08-31	1265.15	1275.18	1253.31	1268.09	20516
2026-09-01	1242.235	1248.365	1212.61	1226.64	36140
2026-09-02	1224.92	1244.02	1212.05	1218.97	17486
2026-09-03	1205.02	1223.95	1190.13	1213.57	22014
2026-09-04	1232.955	1235.38	1206.83	1221.53	26558
2026-09-08	1230.64	1240.34	1211.88	1218.56	36355
2026-09-09	1207.84	1228.35	1198.88	1204.44	34625
2026-09-10	1186.385	1204.08	1175.95	1186.46	24553
2026-09-11	1202.44	1241.035	1198.29	1233.98	39662
2026-09-14	1184.17	1185.885	1141.51	1143.49	42849
2026-09-15	1155.11	1170.7	1136.65	1142.525	39948
2026-09-16	1157.52	1176.05	1133.83	1148.47	32903
2026-09-17	1183.15	1183.185	1146.68	1169.27	27940
2026-09-18	1176.79	1220.99	1176.79	1219.885	51652
2026-09-21	1238.355	1283.79	1223.52	1277.33	40285
2026-09-22	1276.92	1387.16	1274.46	1380.75	65183
2026-09-23	1366.13	1371.66	1302.16	1356.915	39682
2026-09-24	1322.75	1348.67	1313.39	1336.32	29037
2026-09-25	1335.375	1376.28	1334.74	1366.9	27757
2026-09-28	1359.19	1359.19	1321.06	1352.56	26844
2026-09-29	1368	1370.77	1348.62	1356.04	14858
2026-09-30	1350.23	1359.98	1324.96	1343.835	29150

Open the chart