INTU

Intuit

Exchangesession close: 275.71USD / shareMarket closedlast close 30 Sepsession change: +2.87%

Chainchain price: 276.20USD / Stock Tokencross check resultRobinhood book11 s

+17.8bps chain above exchange

Both markets are already on one share at this multiplier. 276.20 against 275.71.

Robinhood bookEvery route and its rule.

INTU

IntuitUS4612021034

INTU on the exchangesession close: 275.71session change: +2.87%Market closedlast close 30 Sep

+17.8bps apart

INTU on Robinhood Chainchain price: 276.20Robinhood bookRobinhood book11 s

Price

INTU daily, exchange

Bar: 2026-09-30
O: 268.96
H: 277.18
L: 268.41
C: 275.71
VWAP: 274.60
Vol: 126.2K shares
Trades: 3.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 277.18
Session low: session low: 268.41
Exchange volume: exchange volume: 34.8M USD
Chain volume: chain volume: 1 USD10.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -3.87%

Price

INTU daily, exchange

Bar: 2026-09-30
O: 268.96
H: 277.18
L: 268.41
C: 275.71
VWAP: 274.60
Vol: 126.2K shares
Trades: 3.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 277.18
Session low: session low: 268.41
Exchange volume: exchange volume: 34.8M USD
Chain volume: chain volume: 1 USD10.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -3.87%

reading