INTU

Market overnight01:47:44 UTCChain 4663

INTU

Intuit

Exchangesession close: 275.71USD / shareMarket closedlast close 30 Sepsession change: +2.87%

Chainchain price: 276.60USD / Stock Tokencross check resultRobinhood book1 s

+32.1bps chain above exchange

Both markets are already on one share at this multiplier. 276.60 against 275.71.

Robinhood bookEvery route and its rule.

INTU

IntuitUS4612021034

INTU on the exchangesession close: 275.71session change: +2.87%Market closedlast close 30 Sep

+32.1bps apart

INTU on Robinhood Chainchain price: 276.60Robinhood bookRobinhood book1 s

reading

Price

INTU daily, exchange

Bar: 2026-09-30
O: 268.96
H: 277.18
L: 268.41
C: 275.71
VWAP: 274.60
Vol: 126.2K shares
Trades: 3.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 277.18
Session low: session low: 268.41
Exchange volume: exchange volume: 34.8M USD
Chain volume: chain volume: 1 USD5.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -3.87%

The cross check

3 routes, 1 eligible

Issuer book
Raw
276.595
Space
raw
Multiplier
1
Converted
276.595
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	276.595	raw	1	276.595	1 s	eligible

Robinhood bookchain price: 276.60

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: INTU
Security id: US4612021034
Contract: 0x56d23beE...e460e9
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 275.71
Issuer bid: issuer bid: 276.20
Issuer ask: issuer ask: 276.99
Chain, adjusted: issuer mid, adjusted: 276.60
Chain volume: chain volume: 1 USD5.1 m
Chain 24h: chain 24 hour change: 0.00%5.1 m
Exchange trades: exchange trades in the session: 3,6462026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 275.71USD per share, session close

Chainchain price per share: 276.60USD per share, cross check over 1

+32.1 bps apart on one share. The chain column is the cross check result at 276.60 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.87%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, INTU / USDG 3% pool, 5.1 m

Volume

Exchangeexchange session turnover: 34.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1 USDtrailing 24 hours, 5.1 m

Market activity

Exchangeexchange prints in the session: 3,646prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 5.1 m

Price

INTU daily closes

275.00300.00325.00350.00

Session: 2026-09-30
Open: 268.96
High: 277.18
Low: 268.41
Close: 275.71
Volume: 126,183

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	289.1	289.1	279	281.48	179977
2026-07-24	286.66	296.625	286.66	296.29	234896
2026-07-27	304.84	310.095	299.97	303.94	195666
2026-07-28	306.73	319.95	306.73	313	495687
2026-07-29	314.25	336.93	314.25	333.4	429564
2026-07-30	317.98	318.125	303.88	315.56	285702
2026-07-31	310.425	317.39	306.87	316.12	183466
2026-08-03	325.43	331	317.93	318.39	192173
2026-08-04	310.675	324.27	310.675	323.555	148369
2026-08-05	326.51	328.455	320.595	327.96	107850
2026-08-06	319.19	322.62	316.05	322.015	221170
2026-08-07	326.2	336.22	324.78	325.22	163142
2026-08-10	324.33	334.46	324.33	334.46	144924
2026-08-11	332.865	337.94	330.285	336.44	107285
2026-08-12	331.47	336.98	328.97	334.72	159517
2026-08-13	337.12	360.98	336.87	358.265	307450
2026-08-14	362	362	345	345.685	186681
2026-08-17	337.55	344.23	332.27	335.45	225730
2026-08-18	347.155	355.745	343.51	350.37	175782
2026-08-19	349.98	365.265	349.98	362.46	227644
2026-08-20	363.53	366.35	358.63	361.87	124386
2026-08-21	364.94	371.57	360.53	366.98	101118
2026-08-24	365.995	372.77	365.01	369.94	150439
2026-08-25	363.78	367.25	356.24	357.2	225766
2026-08-26	323	350.99	323	345.76	544579
2026-08-27	354.485	354.485	335.39	347.925	242620
2026-08-28	348.735	358.42	345.39	358.07	237096
2026-08-31	355.5	365.63	355.5	359.27	176332
2026-09-01	354.06	357.06	343.145	344.84	110528
2026-09-02	346.305	348.39	339.445	342.76	199847
2026-09-03	352.465	363.7	340.99	344.32	198646
2026-09-04	341.36	345.26	330.53	332.7	168778
2026-09-08	326.5	326.5	313.095	318.95	190716
2026-09-09	319.475	321	312.925	313.89	112352
2026-09-10	313.76	317.03	310.005	312.69	141818
2026-09-11	314.31	323.005	312.94	321.58	128807
2026-09-14	333.88	342.06	330.55	339.26	228097
2026-09-15	334.44	338.73	328.705	329.24	139442
2026-09-16	322.45	323.82	316.755	318.08	162978
2026-09-17	318.725	323.665	312.68	313.125	238139
2026-09-18	313.375	313.375	300.74	303.11	226569
2026-09-21	302.125	304.69	295.23	304.13	131378
2026-09-22	310.74	310.74	288.34	292.35	180987
2026-09-23	292.5	293.1	286.31	286.81	151633
2026-09-24	289.65	291.48	276.855	277.115	174837
2026-09-25	275.52	277.25	271.64	275.7	139142
2026-09-28	270.15	271.22	262.79	269.405	142737
2026-09-29	269.5	270.2	262.645	268.02	141823
2026-09-30	268.96	277.18	268.405	275.71	126183

Open the chart