INOD

Innodata

Exchangesession close: 65.74USD / shareMarket closedlast close 30 Sepsession change: -1.70%

INOD

InnodataUS4576422053

INOD on the exchangesession close: 65.74session change: -1.70%Market closedlast close 30 Sep

Price

INOD daily, exchange

Bar: 2026-09-30
O: 67.45
H: 67.81
L: 65.06
C: 65.74
VWAP: 66.21
Vol: 72.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 67.81
Session low: session low: 65.06
Exchange volume: exchange volume: 4.75M USD
Chain volume: chain volume: 487 USD9.9 m
Created and redeemed: created and redeemed today: 5.54K USDtoday
5 session change: five session change: -8.59%

Price

INOD daily, exchange

Bar: 2026-09-30
O: 67.45
H: 67.81
L: 65.06
C: 65.74
VWAP: 66.21
Vol: 72.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 67.81
Session low: session low: 65.06
Exchange volume: exchange volume: 4.75M USD
Chain volume: chain volume: 487 USD9.9 m
Created and redeemed: created and redeemed today: 5.54K USDtoday
5 session change: five session change: -8.59%

reading